Global X NYSE 100 UCITS ETF USD Acc (IE0003LX7GI0)
11.94
-0.09
(-0.75%)
USD |
LSE |
Oct 09, 16:00
IE0003LX7GI0 Price : 11.94 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0.000 |
| Oct 08, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.000 |
| Oct 07, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.000 |
| Oct 06, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.000 |
| Oct 05, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
| Oct 02, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0.000 |
| Oct 01, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0.000 |
| Sep 30, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0.000 |
| Sep 29, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.000 |
| Sep 28, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Sep 25, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0.000 |
| Sep 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
| Sep 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0.000 |
| Sep 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
| Sep 21, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0.000 |
| Sep 18, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
| Sep 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
| Sep 16, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
| Sep 15, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 0.000 |
| Sep 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
| Sep 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.000 |
| Sep 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
| Sep 09, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Sep 08, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.000 |
| Sep 07, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median