iShares MSCI Wld IT Sector Advanced UCITS ETF USDA (WSTI.AS)
5.122
0.00 (0.00%)
USD |
AEX |
Oct 28, 16:00
WSTI.AS Price : 5.122 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.13 | 5.13 | 5.13 | 5.122 | 74.00 |
| Oct 27, 2026 | 5.023 | 5.023 | 5.023 | 5.118 | 0.000 |
| Oct 26, 2026 | 4.957 | 4.957 | 4.957 | 5.035 | 113.00 |
| Oct 23, 2026 | 4.957 | 4.957 | 4.957 | 4.984 | 113.00 |
| Oct 22, 2026 | 5.014 | 5.014 | 5.011 | 4.970 | 125.00 |
| Oct 21, 2026 | 5.049 | 5.059 | 5.049 | 5.09 | 403.00 |
| Oct 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 24.00 |
| Oct 19, 2026 | 5.051 | 5.051 | 5.051 | 5.078 | 0.000 |
| Oct 16, 2026 | 5.107 | 5.107 | 5.107 | 5.028 | 0.000 |
| Oct 15, 2026 | 5.061 | 5.061 | 5.061 | 5.073 | 0.000 |
| Oct 14, 2026 | 5.264 | 5.264 | 5.264 | 5.181 | 0.000 |
| Oct 13, 2026 | 5.231 | 5.231 | 5.231 | 5.233 | 528.00 |
| Oct 12, 2026 | 5.337 | 5.343 | 5.325 | 5.28 | 528.00 |
| Oct 09, 2026 | 5.358 | 5.358 | 5.358 | 5.322 | 0.000 |
| Oct 08, 2026 | 5.354 | 5.354 | 5.354 | 5.369 | 2212.00 |
| Oct 07, 2026 | 5.412 | 5.412 | 5.394 | 5.371 | 2212.00 |
| Oct 06, 2026 | 5.391 | 5.412 | 5.391 | 5.436 | 2440.00 |
| Oct 05, 2026 | 5.343 | 5.347 | 5.343 | 5.371 | 47.00 |
| Oct 02, 2026 | 5.308 | 5.317 | 5.308 | 5.336 | 225.00 |
| Oct 01, 2026 | 5.289 | 5.289 | 5.246 | 5.256 | 1278.00 |
| Sep 30, 2026 | 5.196 | 5.259 | 5.196 | 5.256 | 50.00 |
| Sep 29, 2026 | 5.19 | 5.19 | 5.19 | 5.198 | 1534.00 |
| Sep 28, 2026 | 5.17 | 5.188 | 5.151 | 5.173 | 1534.00 |
| Sep 25, 2026 | 5.194 | 5.214 | 5.194 | 5.205 | 833.00 |
| Sep 24, 2026 | 5.144 | 5.144 | 5.13 | 5.13 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median