CoinShares Bitcoin Mining UCITS ETF USD Acc (MINE.DE)
12.14
+0.07
(+0.58%)
USD |
GER |
Oct 28, 16:00
MINE.DE Price : 12.14 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 12.30 | 12.52 | 12.14 | 12.14 | 5744.00 |
| Oct 27, 2026 | 11.32 | 12.07 | 11.32 | 12.07 | 2529.00 |
| Oct 26, 2026 | 11.08 | 11.69 | 11.01 | 11.53 | 26805.00 |
| Oct 23, 2026 | 11.83 | 11.93 | 11.53 | 11.54 | 6422.00 |
| Oct 22, 2026 | 12.13 | 12.18 | 11.73 | 11.77 | 115.00 |
| Oct 21, 2026 | 12.57 | 12.71 | 12.47 | 12.50 | 304.00 |
| Oct 20, 2026 | 12.27 | 12.44 | 11.75 | 12.44 | 2008.00 |
| Oct 19, 2026 | 12.70 | 12.75 | 12.60 | 12.75 | 5274.00 |
| Oct 16, 2026 | 13.74 | 13.74 | 12.90 | 12.90 | 224.00 |
| Oct 15, 2026 | 13.22 | 13.22 | 12.52 | 12.95 | 18459.00 |
| Oct 14, 2026 | 15.07 | 15.11 | 13.91 | 13.91 | 1513.00 |
| Oct 13, 2026 | 15.19 | 15.31 | 14.69 | 14.80 | 107.00 |
| Oct 12, 2026 | 16.06 | 16.06 | 15.35 | 15.41 | 9812.00 |
| Oct 09, 2026 | 16.04 | 16.05 | 15.67 | 15.68 | 2107.00 |
| Oct 08, 2026 | 16.79 | 16.79 | 15.83 | 15.83 | 26.00 |
| Oct 07, 2026 | 17.55 | 17.55 | 16.73 | 16.76 | 903.00 |
| Oct 06, 2026 | 17.73 | 17.84 | 17.73 | 17.77 | 748.00 |
| Oct 05, 2026 | 18.36 | 18.42 | 17.44 | 17.44 | 207.00 |
| Oct 02, 2026 | 17.93 | 18.26 | 17.87 | 18.14 | 10777.00 |
| Oct 01, 2026 | 18.07 | 18.07 | 17.18 | 17.18 | 5007.00 |
| Sep 30, 2026 | 18.39 | 18.39 | 17.84 | 17.84 | 2.000 |
| Sep 29, 2026 | 18.47 | 18.84 | 18.47 | 18.56 | 305.00 |
| Sep 28, 2026 | 18.96 | 19.02 | 18.48 | 18.48 | 13530.00 |
| Sep 25, 2026 | 19.93 | 20.14 | 19.07 | 19.07 | 12.00 |
| Sep 24, 2026 | 19.97 | 19.97 | 19.65 | 19.67 | 1020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median