Defiance Oil Enhanced Options Income ETF (USOY)
6.91
-0.19
(-2.74%)
USD |
NASDAQ |
Aug 25, 14:41
USOY Price : 6.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.18 | 7.18 | 7.051 | 7.105 | 271794.0 |
| Aug 21, 2026 | 7.23 | 7.25 | 7.17 | 7.205 | 249022.0 |
| Aug 20, 2026 | 7.25 | 7.26 | 7.175 | 7.215 | 176814.0 |
| Aug 19, 2026 | 7.16 | 7.25 | 7.15 | 7.16 | 199746.0 |
| Aug 18, 2026 | 7.19 | 7.23 | 7.145 | 7.16 | 224723.0 |
| Aug 17, 2026 | 6.99 | 7.145 | 6.965 | 7.13 | 206171.0 |
| Aug 14, 2026 | 6.93 | 6.97 | 6.890 | 6.95 | 330261.0 |
| Aug 13, 2026 | 6.98 | 6.990 | 6.874 | 6.93 | 190049.0 |
| Aug 12, 2026 | 7.08 | 7.11 | 7.04 | 7.085 | 169880.0 |
| Aug 11, 2026 | 7.03 | 7.129 | 7.001 | 7.115 | 298622.0 |
| Aug 10, 2026 | 6.92 | 7.09 | 6.92 | 7.07 | 480793.0 |
| Aug 07, 2026 | 6.71 | 6.83 | 6.71 | 6.75 | 352975.0 |
| Aug 06, 2026 | 6.67 | 6.835 | 6.64 | 6.77 | 294116.0 |
| Aug 05, 2026 | 6.71 | 6.72 | 6.585 | 6.67 | 357413.0 |
| Aug 04, 2026 | 6.76 | 6.78 | 6.63 | 6.69 | 526785.0 |
| Aug 03, 2026 | 6.95 | 7.035 | 6.88 | 7.00 | 387096.0 |
| Jul 31, 2026 | 7.39 | 7.415 | 7.29 | 7.34 | 308576.0 |
| Jul 30, 2026 | 7.21 | 7.31 | 7.200 | 7.26 | 388721.0 |
| Jul 29, 2026 | 7.31 | 7.42 | 7.31 | 7.40 | 493583.0 |
| Jul 28, 2026 | 7.08 | 7.15 | 6.835 | 6.91 | 291924.0 |
| Jul 27, 2026 | 7.35 | 7.35 | 7.16 | 7.16 | 510426.0 |
| Jul 24, 2026 | 7.83 | 7.83 | 7.609 | 7.73 | 469885.0 |
| Jul 23, 2026 | 7.79 | 8.03 | 7.79 | 7.91 | 726307.0 |
| Jul 22, 2026 | 7.50 | 7.635 | 7.49 | 7.56 | 241933.0 |
| Jul 21, 2026 | 7.44 | 7.48 | 7.405 | 7.475 | 278373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median