Defiance Oil Enhanced Options Income ETF (USOY)
7.69
-0.09
(-1.16%)
USD |
NASDAQ |
Oct 27, 16:00
7.72
+0.03
(+0.39%)
After-Hours: 06:47
USOY Price : 7.69 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 7.81 | 7.81 | 7.65 | 7.69 | 530491.0 |
| Oct 26, 2026 | 7.82 | 7.85 | 7.675 | 7.78 | 358197.0 |
| Oct 23, 2026 | 7.80 | 7.94 | 7.753 | 7.905 | 447739.0 |
| Oct 22, 2026 | 7.73 | 7.73 | 7.591 | 7.669 | 457944.0 |
| Oct 21, 2026 | 7.69 | 7.705 | 7.56 | 7.67 | 537016.0 |
| Oct 20, 2026 | 7.79 | 7.79 | 7.49 | 7.685 | 431397.0 |
| Oct 19, 2026 | 7.68 | 7.760 | 7.58 | 7.69 | 308310.0 |
| Oct 16, 2026 | 7.53 | 7.75 | 7.49 | 7.74 | 416029.0 |
| Oct 15, 2026 | 7.53 | 7.615 | 7.44 | 7.56 | 443594.0 |
| Oct 14, 2026 | 7.60 | 7.60 | 7.50 | 7.525 | 345354.0 |
| Oct 13, 2026 | 7.47 | 7.52 | 7.41 | 7.52 | 167592.0 |
| Oct 12, 2026 | 7.42 | 7.495 | 7.42 | 7.45 | 241105.0 |
| Oct 09, 2026 | 7.36 | 7.36 | 7.27 | 7.31 | 277488.0 |
| Oct 08, 2026 | 7.31 | 7.409 | 7.25 | 7.30 | 543125.0 |
| Oct 07, 2026 | 7.28 | 7.38 | 7.20 | 7.245 | 374757.0 |
| Oct 06, 2026 | 7.20 | 7.29 | 7.152 | 7.28 | 285240.0 |
| Oct 05, 2026 | 7.32 | 7.36 | 7.22 | 7.25 | 699004.0 |
| Oct 02, 2026 | 7.40 | 7.425 | 7.12 | 7.39 | 550446.0 |
| Oct 01, 2026 | 7.37 | 7.53 | 7.320 | 7.495 | 261492.0 |
| Sep 30, 2026 | 7.34 | 7.455 | 7.34 | 7.36 | 424306.0 |
| Sep 29, 2026 | 7.35 | 7.415 | 7.235 | 7.24 | 306957.0 |
| Sep 28, 2026 | 7.64 | 7.68 | 7.39 | 7.50 | 538593.0 |
| Sep 25, 2026 | 7.52 | 7.60 | 7.40 | 7.44 | 419471.0 |
| Sep 24, 2026 | 7.55 | 7.735 | 7.53 | 7.644 | 335419.0 |
| Sep 23, 2026 | 7.42 | 7.535 | 7.405 | 7.51 | 431314.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median