Defiance Oil Enhanced Options Income ETF (USOY)
8.045
+0.20
(+2.48%)
USD |
NASDAQ |
Sep 15, 16:00
8.045
0.00 (0.00%)
After-Hours: 20:00
USOY Price : 8.045 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.94 | 8.14 | 7.925 | 8.045 | 607362.0 |
| Sep 14, 2026 | 7.93 | 8.00 | 7.77 | 7.85 | 697794.0 |
| Sep 11, 2026 | 7.735 | 7.76 | 7.665 | 7.754 | 341863.0 |
| Sep 10, 2026 | 7.79 | 7.955 | 7.695 | 7.945 | 549277.0 |
| Sep 09, 2026 | 7.60 | 7.68 | 7.575 | 7.665 | 533559.0 |
| Sep 08, 2026 | 7.44 | 7.50 | 7.40 | 7.49 | 703416.0 |
| Sep 04, 2026 | 7.28 | 7.355 | 7.18 | 7.345 | 284282.0 |
| Sep 03, 2026 | 7.36 | 7.41 | 7.302 | 7.345 | 314861.0 |
| Sep 02, 2026 | 7.32 | 7.41 | 7.261 | 7.385 | 180085.0 |
| Sep 01, 2026 | 7.20 | 7.36 | 7.164 | 7.355 | 290471.0 |
| Aug 31, 2026 | 7.03 | 7.11 | 7.03 | 7.08 | 335281.0 |
| Aug 28, 2026 | 6.89 | 6.949 | 6.860 | 6.935 | 266407.0 |
| Aug 27, 2026 | 6.83 | 6.97 | 6.83 | 6.945 | 210456.0 |
| Aug 26, 2026 | 6.82 | 6.98 | 6.79 | 6.886 | 347523.0 |
| Aug 25, 2026 | 6.93 | 6.99 | 6.82 | 6.82 | 368930.0 |
| Aug 24, 2026 | 7.18 | 7.18 | 7.051 | 7.105 | 271794.0 |
| Aug 21, 2026 | 7.23 | 7.25 | 7.17 | 7.205 | 249022.0 |
| Aug 20, 2026 | 7.25 | 7.26 | 7.175 | 7.215 | 176814.0 |
| Aug 19, 2026 | 7.16 | 7.25 | 7.15 | 7.16 | 199746.0 |
| Aug 18, 2026 | 7.19 | 7.23 | 7.145 | 7.16 | 224723.0 |
| Aug 17, 2026 | 6.99 | 7.145 | 6.965 | 7.13 | 206171.0 |
| Aug 14, 2026 | 6.93 | 6.97 | 6.890 | 6.95 | 330261.0 |
| Aug 13, 2026 | 6.98 | 6.990 | 6.874 | 6.93 | 190049.0 |
| Aug 12, 2026 | 7.08 | 7.11 | 7.04 | 7.085 | 169880.0 |
| Aug 11, 2026 | 7.03 | 7.129 | 7.001 | 7.115 | 298622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median