Defiance Oil Enhanced Options Income ETF (USOY)
7.255
0.00 (0.00%)
USD |
NASDAQ |
Oct 06, 12:33
USOY Price : 7.255 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.32 | 7.36 | 7.22 | 7.25 | 699004.0 |
| Oct 02, 2026 | 7.40 | 7.425 | 7.12 | 7.39 | 550446.0 |
| Oct 01, 2026 | 7.37 | 7.53 | 7.320 | 7.495 | 261492.0 |
| Sep 30, 2026 | 7.34 | 7.455 | 7.34 | 7.36 | 424306.0 |
| Sep 29, 2026 | 7.35 | 7.415 | 7.235 | 7.24 | 306957.0 |
| Sep 28, 2026 | 7.64 | 7.68 | 7.39 | 7.50 | 538593.0 |
| Sep 25, 2026 | 7.52 | 7.60 | 7.40 | 7.44 | 419471.0 |
| Sep 24, 2026 | 7.55 | 7.735 | 7.53 | 7.644 | 335419.0 |
| Sep 23, 2026 | 7.42 | 7.535 | 7.405 | 7.51 | 431314.0 |
| Sep 22, 2026 | 7.38 | 7.475 | 7.23 | 7.305 | 469464.0 |
| Sep 21, 2026 | 7.73 | 7.73 | 7.42 | 7.49 | 908185.0 |
| Sep 18, 2026 | 7.75 | 7.79 | 7.72 | 7.72 | 788332.0 |
| Sep 17, 2026 | 7.68 | 7.76 | 7.64 | 7.724 | 542968.0 |
| Sep 16, 2026 | 7.97 | 7.97 | 7.78 | 7.83 | 356043.0 |
| Sep 15, 2026 | 7.94 | 8.14 | 7.925 | 8.045 | 607362.0 |
| Sep 14, 2026 | 7.93 | 8.00 | 7.77 | 7.85 | 697794.0 |
| Sep 11, 2026 | 7.735 | 7.76 | 7.665 | 7.754 | 341863.0 |
| Sep 10, 2026 | 7.79 | 7.955 | 7.695 | 7.945 | 549277.0 |
| Sep 09, 2026 | 7.60 | 7.68 | 7.575 | 7.665 | 533559.0 |
| Sep 08, 2026 | 7.44 | 7.50 | 7.40 | 7.49 | 703416.0 |
| Sep 04, 2026 | 7.28 | 7.355 | 7.18 | 7.345 | 284282.0 |
| Sep 03, 2026 | 7.36 | 7.41 | 7.302 | 7.345 | 314861.0 |
| Sep 02, 2026 | 7.32 | 7.41 | 7.261 | 7.385 | 180085.0 |
| Sep 01, 2026 | 7.20 | 7.36 | 7.164 | 7.355 | 290471.0 |
| Aug 31, 2026 | 7.03 | 7.11 | 7.03 | 7.08 | 335281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median