Defiance Gold Enhanced Options Income ETF (GOLI)
12.16
+0.04
(+0.29%)
USD |
NASDAQ |
Oct 06, 13:46
GOLI Price : 12.16 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 12.21 | 12.21 | 12.06 | 12.12 | 9821.00 |
| Oct 02, 2026 | 12.20 | 12.20 | 12.04 | 12.09 | 8733.00 |
| Oct 01, 2026 | 12.10 | 12.22 | 12.09 | 12.18 | 12459.00 |
| Sep 30, 2026 | 12.19 | 12.26 | 12.12 | 12.16 | 9778.00 |
| Sep 29, 2026 | 12.13 | 12.20 | 12.12 | 12.19 | 15238.00 |
| Sep 28, 2026 | 12.21 | 12.21 | 12.05 | 12.05 | 23031.00 |
| Sep 25, 2026 | 12.51 | 12.53 | 12.41 | 12.52 | 13984.00 |
| Sep 24, 2026 | 12.53 | 12.53 | 12.42 | 12.47 | 8090.00 |
| Sep 23, 2026 | 12.68 | 12.68 | 12.51 | 12.58 | 18701.00 |
| Sep 22, 2026 | 12.65 | 12.78 | 12.62 | 12.76 | 10206.00 |
| Sep 21, 2026 | 12.74 | 12.80 | 12.66 | 12.71 | 63407.00 |
| Sep 18, 2026 | 12.68 | 12.84 | 12.68 | 12.80 | 12064.00 |
| Sep 17, 2026 | 12.65 | 12.71 | 12.65 | 12.68 | 14687.00 |
| Sep 16, 2026 | 12.73 | 12.73 | 12.46 | 12.54 | 8013.00 |
| Sep 15, 2026 | 12.62 | 12.62 | 12.52 | 12.59 | 12207.00 |
| Sep 14, 2026 | 12.65 | 12.65 | 12.50 | 12.58 | 28166.00 |
| Sep 11, 2026 | 12.84 | 12.87 | 12.68 | 12.68 | 16100.00 |
| Sep 10, 2026 | 12.76 | 12.76 | 12.63 | 12.64 | 3775.00 |
| Sep 09, 2026 | 12.89 | 13.00 | 12.81 | 12.87 | 9317.00 |
| Sep 08, 2026 | 12.93 | 12.94 | 12.82 | 12.82 | 18837.00 |
| Sep 04, 2026 | 12.95 | 12.98 | 12.85 | 12.96 | 22110.00 |
| Sep 03, 2026 | 13.00 | 13.10 | 12.99 | 13.03 | 10434.00 |
| Sep 02, 2026 | 12.80 | 12.95 | 12.79 | 12.88 | 20117.00 |
| Sep 01, 2026 | 12.83 | 12.86 | 12.70 | 12.73 | 14848.00 |
| Aug 31, 2026 | 13.04 | 13.09 | 12.96 | 13.02 | 15124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median