Defiance Gold Enhanced Options Income ETF (GOLI)
12.59
+0.01
(+0.08%)
USD |
NASDAQ |
Sep 15, 16:00
12.62
+0.03
(+0.24%)
After-Hours: 20:00
GOLI Price : 12.59 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.62 | 12.62 | 12.52 | 12.59 | 12207.00 |
| Sep 14, 2026 | 12.65 | 12.65 | 12.50 | 12.58 | 28166.00 |
| Sep 11, 2026 | 12.84 | 12.87 | 12.68 | 12.68 | 16100.00 |
| Sep 10, 2026 | 12.76 | 12.76 | 12.63 | 12.64 | 3775.00 |
| Sep 09, 2026 | 12.89 | 13.00 | 12.81 | 12.87 | 9317.00 |
| Sep 08, 2026 | 12.93 | 12.94 | 12.82 | 12.82 | 18837.00 |
| Sep 04, 2026 | 12.95 | 12.98 | 12.85 | 12.96 | 22110.00 |
| Sep 03, 2026 | 13.00 | 13.10 | 12.99 | 13.03 | 10434.00 |
| Sep 02, 2026 | 12.80 | 12.95 | 12.79 | 12.88 | 20117.00 |
| Sep 01, 2026 | 12.83 | 12.86 | 12.70 | 12.73 | 14848.00 |
| Aug 31, 2026 | 13.04 | 13.09 | 12.96 | 13.02 | 15124.00 |
| Aug 28, 2026 | 13.40 | 13.47 | 13.04 | 13.06 | 23067.00 |
| Aug 27, 2026 | 13.35 | 13.44 | 13.33 | 13.41 | 8951.00 |
| Aug 26, 2026 | 13.50 | 13.58 | 13.45 | 13.48 | 12978.00 |
| Aug 25, 2026 | 13.57 | 13.65 | 13.55 | 13.62 | 19015.00 |
| Aug 24, 2026 | 13.72 | 13.72 | 13.55 | 13.60 | 16371.00 |
| Aug 21, 2026 | 13.45 | 13.60 | 13.40 | 13.55 | 27792.00 |
| Aug 20, 2026 | 13.10 | 13.35 | 13.10 | 13.30 | 14725.00 |
| Aug 19, 2026 | 13.19 | 13.33 | 13.19 | 13.32 | 20914.00 |
| Aug 18, 2026 | 13.15 | 13.17 | 12.97 | 12.98 | 26892.00 |
| Aug 17, 2026 | 13.12 | 13.16 | 13.04 | 13.14 | 10525.00 |
| Aug 14, 2026 | 13.12 | 13.12 | 13.00 | 13.07 | 15340.00 |
| Aug 13, 2026 | 13.14 | 13.48 | 12.96 | 13.01 | 11696.00 |
| Aug 12, 2026 | 13.14 | 13.26 | 13.14 | 13.22 | 13690.00 |
| Aug 11, 2026 | 13.12 | 13.15 | 13.07 | 13.10 | 15460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median