Defiance Gold Enhanced Options Income ETF (GOLI)
13.63
+0.04
(+0.26%)
USD |
NASDAQ |
Aug 25, 16:00
13.63
0.00 (0.00%)
After-Hours: 19:38
GOLI Price : 13.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.72 | 13.72 | 13.55 | 13.60 | 16371.00 |
| Aug 21, 2026 | 13.45 | 13.60 | 13.40 | 13.55 | 27792.00 |
| Aug 20, 2026 | 13.10 | 13.35 | 13.10 | 13.30 | 14725.00 |
| Aug 19, 2026 | 13.19 | 13.33 | 13.19 | 13.32 | 20914.00 |
| Aug 18, 2026 | 13.15 | 13.17 | 12.97 | 12.98 | 26892.00 |
| Aug 17, 2026 | 13.12 | 13.16 | 13.04 | 13.14 | 10525.00 |
| Aug 14, 2026 | 13.12 | 13.12 | 13.00 | 13.07 | 15340.00 |
| Aug 13, 2026 | 13.14 | 13.48 | 12.96 | 13.01 | 11696.00 |
| Aug 12, 2026 | 13.14 | 13.26 | 13.14 | 13.22 | 13690.00 |
| Aug 11, 2026 | 13.12 | 13.15 | 13.07 | 13.10 | 15460.00 |
| Aug 10, 2026 | 13.12 | 13.13 | 12.95 | 13.12 | 16857.00 |
| Aug 07, 2026 | 13.18 | 13.18 | 12.98 | 13.02 | 10748.00 |
| Aug 06, 2026 | 12.76 | 12.91 | 12.74 | 12.77 | 10940.00 |
| Aug 05, 2026 | 12.70 | 12.96 | 12.70 | 12.94 | 19661.00 |
| Aug 04, 2026 | 12.43 | 12.49 | 12.43 | 12.45 | 13111.00 |
| Aug 03, 2026 | 12.34 | 12.38 | 12.31 | 12.36 | 10512.00 |
| Jul 31, 2026 | 12.34 | 12.39 | 12.32 | 12.36 | 17413.00 |
| Jul 30, 2026 | 12.45 | 12.55 | 12.45 | 12.48 | 10734.00 |
| Jul 29, 2026 | 12.29 | 12.55 | 12.27 | 12.38 | 13830.00 |
| Jul 28, 2026 | 12.40 | 12.42 | 12.32 | 12.34 | 28684.00 |
| Jul 27, 2026 | 12.44 | 12.60 | 12.42 | 12.46 | 21725.00 |
| Jul 24, 2026 | 12.40 | 12.54 | 12.40 | 12.44 | 15175.00 |
| Jul 23, 2026 | 12.41 | 12.52 | 12.37 | 12.44 | 22657.00 |
| Jul 22, 2026 | 12.60 | 12.76 | 12.60 | 12.64 | 15662.00 |
| Jul 21, 2026 | 12.43 | 12.50 | 12.43 | 12.50 | 18258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median