FT Vest Gold Strategy Quarterly Buffer ETF (BGLD)
16.79
+0.09
(+0.54%)
USD |
BATS |
Sep 11, 16:00
16.79
0.00 (0.00%)
Pre-Market: 20:00
BGLD Price : 16.79 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.82 | 16.88 | 16.68 | 16.70 | 10905.00 |
| Sep 09, 2026 | 16.89 | 16.99 | 16.84 | 16.88 | 12052.00 |
| Sep 08, 2026 | 16.79 | 16.92 | 16.76 | 16.76 | 12323.00 |
| Sep 04, 2026 | 16.99 | 16.99 | 16.89 | 16.97 | 5839.00 |
| Sep 03, 2026 | 16.99 | 17.10 | 16.99 | 17.06 | 16977.00 |
| Sep 02, 2026 | 16.75 | 16.89 | 16.75 | 16.88 | 71139.00 |
| Sep 01, 2026 | 16.85 | 16.85 | 16.70 | 16.76 | 24917.00 |
| Aug 31, 2026 | 17.05 | 17.07 | 16.87 | 17.07 | 26497.00 |
| Aug 28, 2026 | 17.59 | 17.59 | 17.05 | 17.10 | 29568.00 |
| Aug 27, 2026 | 17.47 | 17.67 | 17.47 | 17.66 | 13279.00 |
| Aug 26, 2026 | 17.62 | 17.72 | 17.54 | 17.55 | 12440.00 |
| Aug 25, 2026 | 17.72 | 17.85 | 17.57 | 17.83 | 20039.00 |
| Aug 24, 2026 | 17.84 | 17.90 | 17.69 | 17.83 | 20819.00 |
| Aug 21, 2026 | 17.51 | 17.71 | 17.51 | 17.69 | 20053.00 |
| Aug 20, 2026 | 17.18 | 17.38 | 17.18 | 17.38 | 7418.00 |
| Aug 19, 2026 | 17.17 | 17.29 | 17.12 | 17.29 | 20604.00 |
| Aug 18, 2026 | 17.01 | 17.01 | 16.83 | 16.83 | 19112.00 |
| Aug 17, 2026 | 16.95 | 17.06 | 16.92 | 17.00 | 40514.00 |
| Aug 14, 2026 | 16.89 | 17.34 | 16.85 | 16.90 | 15139.00 |
| Aug 13, 2026 | 16.91 | 16.95 | 16.81 | 16.90 | 36754.00 |
| Aug 12, 2026 | 16.97 | 17.13 | 16.97 | 17.06 | 316921.0 |
| Aug 11, 2026 | 17.79 | 17.79 | 16.87 | 16.98 | 25366.00 |
| Aug 10, 2026 | 16.75 | 16.98 | 16.75 | 16.96 | 16036.00 |
| Aug 07, 2026 | 16.90 | 16.94 | 16.81 | 16.89 | 5065.00 |
| Aug 06, 2026 | 16.82 | 16.82 | 16.65 | 16.72 | 30604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median