BWET Price: 932.89

Breakwave Tanker Shipping ETF (BWET)

932.89 +36.28 (+4.05%) USD | NYSEARCA | Oct 26, 16:00

937.00 +4.11 (+0.44%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	906.66	906.66	889.00	896.61	65601.00
Oct 22, 2026	871.02	898.00	871.02	895.91	127070.0
Oct 21, 2026	786.61	814.83	786.26	799.96	126041.0
Oct 20, 2026	820.59	829.68	790.39	801.20	176204.0
Oct 19, 2026	860.00	888.30	855.34	871.34	151512.0
Oct 16, 2026	877.28	898.97	865.30	898.97	73973.00
Oct 15, 2026	858.99	915.82	854.98	907.84	126946.0
Oct 14, 2026	998.80	1009.50	987.22	997.66	51944.00
Oct 13, 2026	1000.00	1023.56	990.51	999.00	54501.00
Oct 12, 2026	1030.00	1033.86	996.18	1010.00	67833.00
Oct 09, 2026	1015.00	1015.00	960.00	998.30	106063.0
Oct 08, 2026	1004.00	1051.94	983.48	1012.75	143375.0
Oct 07, 2026	948.09	960.23	928.35	960.00	84614.00
Oct 06, 2026	942.95	979.99	927.67	949.50	112394.0
Oct 05, 2026	901.00	901.00	869.49	890.00	87661.00
Oct 02, 2026	824.00	876.61	805.00	873.00	93452.00
Oct 01, 2026	801.39	834.52	796.26	826.13	102363.0
Sep 30, 2026	772.30	804.80	772.30	803.00	83882.00
Sep 29, 2026	695.01	740.13	695.01	739.20	88403.00
Sep 28, 2026	711.00	750.00	688.48	730.00	132321.0
Sep 25, 2026	740.20	754.90	605.00	657.64	163543.0
Sep 24, 2026	780.00	812.14	681.08	684.29	202763.0
Sep 23, 2026	727.90	748.00	692.75	739.40	206148.0
Sep 22, 2026	750.00	760.68	579.19	682.01	482327.0
Sep 21, 2026	855.00	855.00	807.00	834.00	176845.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks