Breakwave Tanker Shipping ETF (BWET)
448.01
-17.30
(-3.72%)
USD |
NYSEARCA |
Aug 25, 16:00
448.01
0.00 (0.00%)
After-Hours: 16:22
BWET Price : 448.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 460.38 | 484.84 | 458.20 | 465.31 | 441627.0 |
| Aug 21, 2026 | 456.00 | 470.56 | 450.01 | 468.41 | 241487.0 |
| Aug 20, 2026 | 431.53 | 455.00 | 430.00 | 449.97 | 379087.0 |
| Aug 19, 2026 | 402.00 | 431.35 | 402.00 | 429.75 | 372620.0 |
| Aug 18, 2026 | 380.56 | 400.00 | 380.09 | 397.80 | 254875.0 |
| Aug 17, 2026 | 383.63 | 389.70 | 370.69 | 379.24 | 243872.0 |
| Aug 14, 2026 | 372.05 | 383.30 | 370.11 | 379.12 | 231688.0 |
| Aug 13, 2026 | 356.39 | 370.00 | 348.00 | 370.00 | 257733.0 |
| Aug 12, 2026 | 350.23 | 363.35 | 325.61 | 341.14 | 377121.0 |
| Aug 11, 2026 | 330.96 | 342.49 | 325.01 | 338.83 | 258352.0 |
| Aug 10, 2026 | 294.34 | 320.00 | 291.89 | 312.22 | 272268.0 |
| Aug 07, 2026 | 284.27 | 293.96 | 284.27 | 287.20 | 241631.0 |
| Aug 06, 2026 | 257.92 | 268.99 | 257.92 | 268.00 | 128925.0 |
| Aug 05, 2026 | 251.80 | 261.48 | 251.80 | 257.11 | 48073.00 |
| Aug 04, 2026 | 270.35 | 270.35 | 253.00 | 253.00 | 273416.0 |
| Aug 03, 2026 | 263.90 | 267.27 | 259.34 | 259.37 | 326197.0 |
| Jul 31, 2026 | 270.57 | 270.57 | 263.27 | 268.49 | 163588.0 |
| Jul 30, 2026 | 265.00 | 270.00 | 256.00 | 263.90 | 144102.0 |
| Jul 29, 2026 | 262.00 | 264.90 | 253.01 | 257.00 | 203744.0 |
| Jul 28, 2026 | 239.50 | 244.56 | 235.47 | 238.06 | 172832.0 |
| Jul 27, 2026 | 240.00 | 242.50 | 235.64 | 242.13 | 190219.0 |
| Jul 24, 2026 | 251.25 | 251.91 | 235.97 | 240.23 | 67397.00 |
| Jul 23, 2026 | 256.00 | 257.42 | 247.07 | 247.74 | 101516.0 |
| Jul 22, 2026 | 250.58 | 251.00 | 238.01 | 238.01 | 261594.0 |
| Jul 21, 2026 | 232.37 | 251.98 | 232.37 | 243.01 | 183505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median