Breakwave Tanker Shipping ETF (BWET)
723.83
-45.89
(-5.96%)
USD |
NYSEARCA |
Sep 15, 16:00
725.00
+1.17
(+0.16%)
After-Hours: 20:00
BWET Price : 723.83 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 773.21 | 804.56 | 695.00 | 769.72 | 455664.0 |
| Sep 11, 2026 | 708.00 | 743.57 | 689.00 | 726.92 | 286014.0 |
| Sep 10, 2026 | 629.61 | 650.00 | 619.16 | 650.00 | 242125.0 |
| Sep 09, 2026 | 550.00 | 605.07 | 550.00 | 583.39 | 210465.0 |
| Sep 08, 2026 | 531.00 | 552.97 | 523.13 | 550.16 | 137966.0 |
| Sep 04, 2026 | 500.00 | 510.70 | 492.79 | 505.17 | 131784.0 |
| Sep 03, 2026 | 480.00 | 502.41 | 477.00 | 496.41 | 139069.0 |
| Sep 02, 2026 | 463.30 | 470.14 | 451.17 | 454.00 | 196114.0 |
| Sep 01, 2026 | 437.41 | 459.40 | 434.32 | 450.35 | 212553.0 |
| Aug 31, 2026 | 434.33 | 434.33 | 413.20 | 416.72 | 405730.0 |
| Aug 28, 2026 | 429.00 | 430.58 | 414.51 | 426.38 | 460058.0 |
| Aug 27, 2026 | 415.24 | 432.40 | 415.11 | 425.23 | 548695.0 |
| Aug 26, 2026 | 408.00 | 412.56 | 336.11 | 356.66 | 420738.0 |
| Aug 25, 2026 | 472.00 | 480.00 | 443.78 | 448.78 | 329628.0 |
| Aug 24, 2026 | 460.38 | 484.84 | 458.20 | 465.31 | 441627.0 |
| Aug 21, 2026 | 456.00 | 470.56 | 450.01 | 468.41 | 241487.0 |
| Aug 20, 2026 | 431.53 | 455.00 | 430.00 | 449.97 | 379087.0 |
| Aug 19, 2026 | 402.00 | 431.35 | 402.00 | 429.75 | 372620.0 |
| Aug 18, 2026 | 380.56 | 400.00 | 380.09 | 397.80 | 254875.0 |
| Aug 17, 2026 | 383.63 | 389.70 | 370.69 | 379.24 | 243872.0 |
| Aug 14, 2026 | 372.05 | 383.30 | 370.11 | 379.12 | 231688.0 |
| Aug 13, 2026 | 356.39 | 370.00 | 348.00 | 370.00 | 257733.0 |
| Aug 12, 2026 | 350.23 | 363.35 | 325.61 | 341.14 | 377121.0 |
| Aug 11, 2026 | 330.96 | 342.49 | 325.01 | 338.83 | 258352.0 |
| Aug 10, 2026 | 294.34 | 320.00 | 291.89 | 312.22 | 272268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median