BWET Price: 936.50

Breakwave Tanker Shipping ETF (BWET)

936.50 +46.50 (+5.22%) USD | NYSEARCA | Oct 06, 14:44

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	901.00	901.00	869.49	890.00	87661.00
Oct 02, 2026	824.00	876.61	805.00	873.00	93452.00
Oct 01, 2026	801.39	834.52	796.26	826.13	102363.0
Sep 30, 2026	772.30	804.80	772.30	803.00	83882.00
Sep 29, 2026	695.01	740.13	695.01	739.20	88403.00
Sep 28, 2026	711.00	750.00	688.48	730.00	132321.0
Sep 25, 2026	740.20	754.90	605.00	657.64	163543.0
Sep 24, 2026	780.00	812.14	681.08	684.29	202763.0
Sep 23, 2026	727.90	748.00	692.75	739.40	206148.0
Sep 22, 2026	750.00	760.68	579.19	682.01	482327.0
Sep 21, 2026	855.00	855.00	807.00	834.00	176845.0
Sep 18, 2026	790.00	872.14	790.00	872.14	211405.0
Sep 17, 2026	780.00	795.41	745.90	786.00	146023.0
Sep 16, 2026	749.00	794.00	749.00	786.73	220178.0
Sep 15, 2026	721.48	744.71	678.49	725.98	286956.0
Sep 14, 2026	773.21	804.56	695.00	769.72	455664.0
Sep 11, 2026	708.00	743.57	689.00	726.92	286014.0
Sep 10, 2026	629.61	650.00	619.16	650.00	242125.0
Sep 09, 2026	550.00	605.07	550.00	583.39	210465.0
Sep 08, 2026	531.00	552.97	523.13	550.16	137966.0
Sep 04, 2026	500.00	510.70	492.79	505.17	131784.0
Sep 03, 2026	480.00	502.41	477.00	496.41	139069.0
Sep 02, 2026	463.30	470.14	451.17	454.00	196114.0
Sep 01, 2026	437.41	459.40	434.32	450.35	212553.0
Aug 31, 2026	434.33	434.33	413.20	416.72	405730.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks