Breakwave Tanker Shipping ETF (BWET)
12.86
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
BWET Price: 12.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.000 |
| Nov 20, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.000 |
| Nov 19, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.000 |
| Nov 18, 2024 | 12.75 | 12.86 | 12.75 | 12.86 | 137.00 |
| Nov 15, 2024 | 12.59 | 12.76 | 12.59 | 12.76 | 450.00 |
| Nov 14, 2024 | 12.43 | 12.70 | 12.43 | 12.58 | 1245.00 |
| Nov 13, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000 |
| Nov 12, 2024 | 12.49 | 12.49 | 12.26 | 12.33 | 594.00 |
| Nov 11, 2024 | 11.80 | 12.16 | 11.80 | 12.14 | 989.00 |
| Nov 08, 2024 | 11.76 | 11.79 | 11.60 | 11.79 | 1223.00 |
| Nov 07, 2024 | 11.30 | 11.43 | 11.30 | 11.32 | 2359.00 |
| Nov 06, 2024 | 12.10 | 12.10 | 11.58 | 11.70 | 5426.00 |
| Nov 05, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 88.00 |
| Nov 04, 2024 | 12.52 | 12.52 | 12.20 | 12.20 | 5311.00 |
| Nov 01, 2024 | 12.86 | 12.86 | 12.73 | 12.83 | 29084.00 |
| Oct 31, 2024 | 12.98 | 12.98 | 12.66 | 12.77 | 10615.00 |
| Oct 30, 2024 | 13.28 | 13.30 | 13.27 | 13.30 | 338.00 |
| Oct 29, 2024 | 13.95 | 13.95 | 13.45 | 13.57 | 49739.00 |
| Oct 28, 2024 | 13.94 | 13.95 | 13.78 | 13.94 | 46521.00 |
| Oct 25, 2024 | 14.68 | 14.68 | 14.64 | 14.64 | 5051.00 |
| Oct 24, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 192.00 |
| Oct 23, 2024 | 14.76 | 14.76 | 14.45 | 14.45 | 1062.00 |
| Oct 22, 2024 | 15.02 | 15.10 | 15.02 | 15.10 | 324.00 |
| Oct 21, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 112.00 |
| Oct 18, 2024 | 15.44 | 15.90 | 15.33 | 15.90 | 3765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.32
Minimum
Nov 07 2024
21.02
Maximum
Jun 15 2023
16.86
Average
16.94
Median
Oct 16 2023