YieldMax Gold Miners Option Income Strategy ETF (GDXY)
9.32
+0.22
(+2.42%)
USD |
NYSEARCA |
Oct 27, 16:00
9.30
-0.02
(-0.21%)
After-Hours: 05:05
GDXY Price : 9.32 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 9.16 | 9.32 | 9.12 | 9.32 | 425794.0 |
| Oct 26, 2026 | 9.01 | 9.150 | 8.935 | 9.10 | 683362.0 |
| Oct 23, 2026 | 9.17 | 9.185 | 8.894 | 9.02 | 1.049M |
| Oct 22, 2026 | 9.51 | 9.51 | 9.16 | 9.24 | 892799.0 |
| Oct 21, 2026 | 9.90 | 9.90 | 9.705 | 9.80 | 526244.0 |
| Oct 20, 2026 | 9.75 | 9.975 | 9.62 | 9.76 | 568953.0 |
| Oct 19, 2026 | 9.89 | 9.91 | 9.79 | 9.80 | 622512.0 |
| Oct 16, 2026 | 9.78 | 10.05 | 9.75 | 9.91 | 708545.0 |
| Oct 15, 2026 | 9.52 | 9.83 | 9.48 | 9.80 | 1.712M |
| Oct 14, 2026 | 9.68 | 9.70 | 9.37 | 9.45 | 879254.0 |
| Oct 13, 2026 | 10.02 | 10.07 | 9.815 | 9.87 | 521912.0 |
| Oct 12, 2026 | 9.99 | 10.02 | 9.94 | 10.00 | 558146.0 |
| Oct 09, 2026 | 10.01 | 10.09 | 9.98 | 10.07 | 791343.0 |
| Oct 08, 2026 | 9.72 | 9.885 | 9.695 | 9.83 | 707961.0 |
| Oct 07, 2026 | 9.80 | 9.885 | 9.68 | 9.81 | 974229.0 |
| Oct 06, 2026 | 9.99 | 10.10 | 9.90 | 10.03 | 429416.0 |
| Oct 05, 2026 | 9.95 | 10.03 | 9.835 | 9.97 | 726919.0 |
| Oct 02, 2026 | 10.05 | 10.10 | 9.84 | 9.98 | 728505.0 |
| Oct 01, 2026 | 10.01 | 10.01 | 9.865 | 9.88 | 755773.0 |
| Sep 30, 2026 | 10.20 | 10.28 | 10.08 | 10.09 | 590415.0 |
| Sep 29, 2026 | 10.20 | 10.22 | 10.07 | 10.20 | 526877.0 |
| Sep 28, 2026 | 10.13 | 10.22 | 10.02 | 10.07 | 1.113M |
| Sep 25, 2026 | 10.49 | 10.60 | 10.40 | 10.54 | 544775.0 |
| Sep 24, 2026 | 10.57 | 10.58 | 10.33 | 10.50 | 738576.0 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.67 | 10.76 | 1.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median