FT Cboe Vest Gold Strategy Trgt Inc ETF (IGLD)
20.64
-0.07
(-0.34%)
USD |
BATS |
Nov 14, 10:35
IGLD Price: 20.64 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.02 | 21.02 | 20.71 | 20.71 | 29455.00 |
| Nov 12, 2024 | 21.11 | 21.13 | 20.85 | 21.04 | 39461.00 |
| Nov 11, 2024 | 21.25 | 21.25 | 21.00 | 21.16 | 42448.00 |
| Nov 08, 2024 | 21.56 | 21.67 | 21.50 | 21.50 | 34524.00 |
| Nov 07, 2024 | 21.49 | 21.71 | 21.49 | 21.62 | 51129.00 |
| Nov 06, 2024 | 21.56 | 21.56 | 21.32 | 21.38 | 562023.0 |
| Nov 05, 2024 | 22.13 | 22.13 | 21.88 | 21.91 | 196100.0 |
| Nov 04, 2024 | 21.96 | 22.01 | 21.85 | 21.97 | 63957.00 |
| Nov 01, 2024 | 22.16 | 22.22 | 21.90 | 21.93 | 41025.00 |
| Oct 31, 2024 | 22.13 | 22.25 | 22.01 | 22.03 | 62930.00 |
| Oct 30, 2024 | 22.32 | 22.40 | 22.20 | 22.39 | 47652.00 |
| Oct 29, 2024 | 22.29 | 22.33 | 22.14 | 22.31 | 38013.00 |
| Oct 28, 2024 | 22.16 | 22.20 | 22.06 | 22.14 | 42208.00 |
| Oct 25, 2024 | 22.06 | 22.20 | 22.00 | 22.20 | 38072.00 |
| Oct 24, 2024 | 22.12 | 22.14 | 22.00 | 22.09 | 32599.00 |
| Oct 23, 2024 | 22.21 | 22.21 | 21.92 | 22.00 | 42818.00 |
| Oct 22, 2024 | 22.16 | 22.17 | 22.04 | 22.17 | 31574.00 |
| Oct 21, 2024 | 22.34 | 22.34 | 21.99 | 22.02 | 81630.00 |
| Oct 18, 2024 | 21.90 | 22.01 | 21.90 | 22.01 | 34639.00 |
| Oct 17, 2024 | 21.71 | 21.80 | 21.70 | 21.78 | 20326.00 |
| Oct 16, 2024 | 21.74 | 21.76 | 21.65 | 21.69 | 71920.00 |
| Oct 15, 2024 | 21.60 | 21.67 | 21.54 | 21.67 | 16534.00 |
| Oct 14, 2024 | 21.64 | 21.64 | 21.50 | 21.62 | 60436.00 |
| Oct 11, 2024 | 21.59 | 21.66 | 21.51 | 21.63 | 60073.00 |
| Oct 10, 2024 | 21.34 | 21.56 | 21.31 | 21.31 | 23401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.72
Minimum
Nov 03 2022
22.39
Maximum
Oct 30 2024
19.80
Average
19.90
Median