UBS ETRACS Crude Oil Shs Covrd Call ETN (USOI)
47.15
+0.07
(+0.15%)
USD |
NASDAQ |
Oct 16, 09:36
USOI Total Return Price : 47.15 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 47.08 |
| October 14, 2026 | 46.57 |
| October 13, 2026 | 46.38 |
| October 12, 2026 | 46.24 |
| October 09, 2026 | 45.60 |
| October 08, 2026 | 45.64 |
| October 07, 2026 | 44.61 |
| October 06, 2026 | 44.98 |
| October 05, 2026 | 44.42 |
| October 02, 2026 | 44.78 |
| October 01, 2026 | 45.05 |
| September 30, 2026 | 44.47 |
| September 29, 2026 | 43.87 |
| September 28, 2026 | 44.90 |
| September 25, 2026 | 44.46 |
| September 24, 2026 | 45.02 |
| September 23, 2026 | 44.53 |
| September 22, 2026 | 43.74 |
| September 21, 2026 | 44.87 |
| September 18, 2026 | 45.85 |
| September 17, 2026 | 45.61 |
| September 16, 2026 | 45.44 |
| September 15, 2026 | 45.63 |
| September 14, 2026 | 45.23 |
| September 11, 2026 | 45.08 |
| Date | Value |
|---|---|
| September 10, 2026 | 45.18 |
| September 09, 2026 | 44.97 |
| September 08, 2026 | 44.52 |
| September 04, 2026 | 44.41 |
| September 03, 2026 | 44.19 |
| September 02, 2026 | 44.13 |
| September 01, 2026 | 43.94 |
| August 31, 2026 | 43.13 |
| August 28, 2026 | 42.45 |
| August 27, 2026 | 42.37 |
| August 26, 2026 | 41.73 |
| August 25, 2026 | 41.66 |
| August 24, 2026 | 42.63 |
| August 21, 2026 | 42.93 |
| August 20, 2026 | 42.88 |
| August 19, 2026 | 42.57 |
| August 18, 2026 | 42.23 |
| August 17, 2026 | 42.17 |
| August 14, 2026 | 41.48 |
| August 13, 2026 | 41.41 |
| August 12, 2026 | 41.46 |
| August 11, 2026 | 41.42 |
| August 10, 2026 | 41.50 |
| August 07, 2026 | 40.91 |
| August 06, 2026 | 40.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median