Invesco DB Energy Fund (DBE)
38.73
-0.32
(-0.82%)
USD |
NYSEARCA |
Oct 15, 16:00
DBE Total Return Price : 38.73 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 38.73 |
| October 14, 2026 | 39.05 |
| October 13, 2026 | 39.04 |
| October 12, 2026 | 38.51 |
| October 09, 2026 | 37.77 |
| October 08, 2026 | 38.02 |
| October 07, 2026 | 36.93 |
| October 06, 2026 | 36.89 |
| October 05, 2026 | 36.56 |
| October 02, 2026 | 37.17 |
| October 01, 2026 | 37.59 |
| September 30, 2026 | 36.71 |
| September 29, 2026 | 35.75 |
| September 28, 2026 | 36.77 |
| September 25, 2026 | 36.53 |
| September 24, 2026 | 37.62 |
| September 23, 2026 | 37.08 |
| September 22, 2026 | 35.85 |
| September 21, 2026 | 36.31 |
| September 18, 2026 | 37.12 |
| September 17, 2026 | 37.35 |
| September 16, 2026 | 37.84 |
| September 15, 2026 | 38.99 |
| September 14, 2026 | 37.66 |
| September 11, 2026 | 37.18 |
| Date | Value |
|---|---|
| September 10, 2026 | 38.32 |
| September 09, 2026 | 36.38 |
| September 08, 2026 | 35.57 |
| September 04, 2026 | 34.59 |
| September 03, 2026 | 34.55 |
| September 02, 2026 | 34.64 |
| September 01, 2026 | 34.64 |
| August 31, 2026 | 33.00 |
| August 28, 2026 | 32.24 |
| August 27, 2026 | 32.24 |
| August 26, 2026 | 31.70 |
| August 25, 2026 | 31.45 |
| August 24, 2026 | 32.60 |
| August 21, 2026 | 33.31 |
| August 20, 2026 | 33.27 |
| August 19, 2026 | 32.59 |
| August 18, 2026 | 32.52 |
| August 17, 2026 | 32.33 |
| August 14, 2026 | 31.41 |
| August 13, 2026 | 31.20 |
| August 12, 2026 | 31.55 |
| August 11, 2026 | 31.57 |
| August 10, 2026 | 31.17 |
| August 07, 2026 | 29.43 |
| August 06, 2026 | 29.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median