Invesco DB Energy Fund (DBE)
36.32
+0.10
(+0.28%)
USD |
NYSEARCA |
Nov 06, 14:06
DBE Total Return Price : 36.32 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 36.22 |
| November 04, 2026 | 35.84 |
| November 03, 2026 | 38.59 |
| November 02, 2026 | 38.24 |
| October 30, 2026 | 40.81 |
| October 29, 2026 | 40.45 |
| October 28, 2026 | 40.58 |
| October 27, 2026 | 39.96 |
| October 26, 2026 | 40.51 |
| October 23, 2026 | 41.02 |
| October 22, 2026 | 39.95 |
| October 21, 2026 | 39.14 |
| October 20, 2026 | 39.35 |
| October 19, 2026 | 39.55 |
| October 16, 2026 | 39.78 |
| October 15, 2026 | 38.73 |
| October 14, 2026 | 39.05 |
| October 13, 2026 | 39.04 |
| October 12, 2026 | 38.51 |
| October 09, 2026 | 37.77 |
| October 08, 2026 | 38.02 |
| October 07, 2026 | 36.93 |
| October 06, 2026 | 36.89 |
| October 05, 2026 | 36.56 |
| October 02, 2026 | 37.17 |
| Date | Value |
|---|---|
| October 01, 2026 | 37.59 |
| September 30, 2026 | 36.71 |
| September 29, 2026 | 35.75 |
| September 28, 2026 | 36.77 |
| September 25, 2026 | 36.53 |
| September 24, 2026 | 37.62 |
| September 23, 2026 | 37.08 |
| September 22, 2026 | 35.85 |
| September 21, 2026 | 36.31 |
| September 18, 2026 | 37.12 |
| September 17, 2026 | 37.35 |
| September 16, 2026 | 37.84 |
| September 15, 2026 | 38.99 |
| September 14, 2026 | 37.66 |
| September 11, 2026 | 37.18 |
| September 10, 2026 | 38.32 |
| September 09, 2026 | 36.38 |
| September 08, 2026 | 35.57 |
| September 04, 2026 | 34.59 |
| September 03, 2026 | 34.55 |
| September 02, 2026 | 34.64 |
| September 01, 2026 | 34.64 |
| August 31, 2026 | 33.00 |
| August 28, 2026 | 32.24 |
| August 27, 2026 | 32.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median