Invesco DB Energy Fund (DBE)
32.30
+0.06
(+0.18%)
USD |
NYSEARCA |
Aug 28, 16:00
32.30
0.00 (0.00%)
After-Hours: 20:00
DBE Total Return Price : 32.30 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 32.24 |
| August 26, 2026 | 31.70 |
| August 25, 2026 | 31.45 |
| August 24, 2026 | 32.60 |
| August 21, 2026 | 33.31 |
| August 20, 2026 | 33.27 |
| August 19, 2026 | 32.59 |
| August 18, 2026 | 32.52 |
| August 17, 2026 | 32.33 |
| August 14, 2026 | 31.41 |
| August 13, 2026 | 31.20 |
| August 12, 2026 | 31.55 |
| August 11, 2026 | 31.57 |
| August 10, 2026 | 31.17 |
| August 07, 2026 | 29.43 |
| August 06, 2026 | 29.54 |
| August 05, 2026 | 28.56 |
| August 04, 2026 | 28.63 |
| August 03, 2026 | 29.91 |
| July 31, 2026 | 31.24 |
| July 30, 2026 | 30.89 |
| July 29, 2026 | 31.36 |
| July 28, 2026 | 29.40 |
| July 27, 2026 | 30.29 |
| July 24, 2026 | 32.21 |
| Date | Value |
|---|---|
| July 23, 2026 | 32.79 |
| July 22, 2026 | 31.60 |
| July 21, 2026 | 31.10 |
| July 20, 2026 | 30.57 |
| July 17, 2026 | 30.30 |
| July 16, 2026 | 29.41 |
| July 15, 2026 | 29.73 |
| July 14, 2026 | 29.52 |
| July 13, 2026 | 29.00 |
| July 10, 2026 | 27.14 |
| July 09, 2026 | 27.18 |
| July 08, 2026 | 27.99 |
| July 07, 2026 | 26.91 |
| July 06, 2026 | 26.10 |
| July 02, 2026 | 25.79 |
| July 01, 2026 | 25.71 |
| June 30, 2026 | 26.22 |
| June 29, 2026 | 26.19 |
| June 26, 2026 | 25.86 |
| June 25, 2026 | 26.66 |
| June 24, 2026 | 26.00 |
| June 23, 2026 | 26.89 |
| June 22, 2026 | 27.06 |
| June 18, 2026 | 27.47 |
| June 17, 2026 | 27.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median