Invesco DB Energy (DBE)
21.09
+0.11
(+0.52%)
USD |
NYSEARCA |
Apr 25, 16:00
21.04
-0.05
(-0.24%)
After-Hours: 20:00
DBE Total Return Price: 21.09 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 21.09 |
April 24, 2024 | 20.98 |
April 23, 2024 | 21.01 |
April 22, 2024 | 20.81 |
April 19, 2024 | 20.79 |
April 18, 2024 | 20.79 |
April 17, 2024 | 20.93 |
April 16, 2024 | 21.50 |
April 15, 2024 | 21.47 |
April 12, 2024 | 21.52 |
April 11, 2024 | 21.40 |
April 10, 2024 | 21.50 |
April 09, 2024 | 21.30 |
April 08, 2024 | 21.45 |
April 05, 2024 | 21.51 |
April 04, 2024 | 21.50 |
April 03, 2024 | 21.37 |
April 02, 2024 | 21.21 |
April 01, 2024 | 20.83 |
March 28, 2024 | 20.72 |
March 27, 2024 | 20.52 |
March 26, 2024 | 20.54 |
March 25, 2024 | 20.72 |
March 22, 2024 | 20.50 |
March 21, 2024 | 20.63 |
Date | Value |
---|---|
March 20, 2024 | 20.71 |
March 19, 2024 | 20.97 |
March 18, 2024 | 20.91 |
March 15, 2024 | 20.58 |
March 14, 2024 | 20.55 |
March 13, 2024 | 20.32 |
March 12, 2024 | 19.92 |
March 11, 2024 | 20.01 |
March 08, 2024 | 19.84 |
March 07, 2024 | 20.06 |
March 06, 2024 | 20.05 |
March 05, 2024 | 19.91 |
March 04, 2024 | 20.06 |
March 01, 2024 | 20.06 |
February 29, 2024 | 19.88 |
February 28, 2024 | 19.88 |
February 27, 2024 | 20.02 |
February 26, 2024 | 19.88 |
February 23, 2024 | 19.61 |
February 22, 2024 | 20.01 |
February 21, 2024 | 19.92 |
February 20, 2024 | 19.73 |
February 16, 2024 | 19.99 |
February 15, 2024 | 19.97 |
February 14, 2024 | 19.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.778
Minimum
Apr 27 2020
29.02
Maximum
Jun 09 2022
16.53
Average
16.01
Median
Dec 22 2021