United States Gasoline Fund LP (UGA)
128.22
+0.07
(+0.05%)
USD |
NYSEARCA |
Nov 06, 14:06
UGA Total Return Price : 128.22 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 128.15 |
| November 04, 2026 | 126.86 |
| November 03, 2026 | 136.50 |
| November 02, 2026 | 133.76 |
| October 30, 2026 | 144.60 |
| October 29, 2026 | 143.71 |
| October 28, 2026 | 143.19 |
| October 27, 2026 | 141.20 |
| October 26, 2026 | 145.10 |
| October 23, 2026 | 144.92 |
| October 22, 2026 | 142.39 |
| October 21, 2026 | 141.07 |
| October 20, 2026 | 140.97 |
| October 19, 2026 | 143.32 |
| October 16, 2026 | 144.91 |
| October 15, 2026 | 142.36 |
| October 14, 2026 | 145.97 |
| October 13, 2026 | 146.14 |
| October 12, 2026 | 147.63 |
| October 09, 2026 | 146.32 |
| October 08, 2026 | 148.52 |
| October 07, 2026 | 145.78 |
| October 06, 2026 | 148.91 |
| October 05, 2026 | 145.18 |
| October 02, 2026 | 149.27 |
| Date | Value |
|---|---|
| October 01, 2026 | 152.88 |
| September 30, 2026 | 146.68 |
| September 29, 2026 | 140.03 |
| September 28, 2026 | 141.97 |
| September 25, 2026 | 143.45 |
| September 24, 2026 | 149.49 |
| September 23, 2026 | 150.29 |
| September 22, 2026 | 143.32 |
| September 21, 2026 | 142.31 |
| September 18, 2026 | 145.17 |
| September 17, 2026 | 144.65 |
| September 16, 2026 | 145.91 |
| September 15, 2026 | 144.43 |
| September 14, 2026 | 138.27 |
| September 11, 2026 | 138.70 |
| September 10, 2026 | 141.22 |
| September 09, 2026 | 134.04 |
| September 08, 2026 | 136.01 |
| September 04, 2026 | 133.22 |
| September 03, 2026 | 131.21 |
| September 02, 2026 | 128.91 |
| September 01, 2026 | 131.70 |
| August 31, 2026 | 129.21 |
| August 28, 2026 | 126.73 |
| August 27, 2026 | 123.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median