Usinas Siderurgicas de Minas Gerais SA-Usiminas (USNZY)

1.375 0.00 (0.00%) USD  |  OTCM  |  Oct 19, 16:00
More

Usinas Siderurgicas de Minas Gerais SA-Usiminas Total Return Price : 1.375 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
October 19, 2026 1.375
October 16, 2026 1.38
October 15, 2026 1.37
October 14, 2026 1.40
October 13, 2026 1.395
October 12, 2026 1.418
October 09, 2026 1.446
October 08, 2026 1.45
October 07, 2026 1.46
October 06, 2026 1.51
October 05, 2026 1.49
October 02, 2026 1.376
October 01, 2026 1.45
September 30, 2026 1.43
September 29, 2026 1.40
September 28, 2026 1.40
September 25, 2026 1.39
September 24, 2026 1.35
September 23, 2026 1.43
September 22, 2026 1.430
September 21, 2026 1.415
September 18, 2026 1.40
September 17, 2026 1.48
September 16, 2026 1.38
September 15, 2026 1.420
Date Value
September 14, 2026 1.41
September 11, 2026 1.50
September 10, 2026 1.54
September 09, 2026 1.55
September 08, 2026 1.52
September 04, 2026 1.46
September 03, 2026 1.48
September 02, 2026 1.49
September 01, 2026 1.48
August 31, 2026 1.37
August 28, 2026 1.35
August 27, 2026 1.39
August 26, 2026 1.33
August 25, 2026 1.40
August 24, 2026 1.415
August 21, 2026 1.28
August 20, 2026 1.26
August 19, 2026 1.27
August 18, 2026 1.291
August 17, 2026 1.30
August 14, 2026 1.26
August 13, 2026 1.35
August 12, 2026 1.27
August 11, 2026 1.25
August 10, 2026 1.40

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Gerdau SA 5.245
Companhia Siderurgica Nacional 1.155
Steel Dynamics, Inc. 244.41
SSAB AB 5.310
voestalpine AG 9.675