voestalpine AG (VLPNY)
9.26
+0.26
(+2.89%)
USD |
OTCM |
Nov 09, 16:00
voestalpine Total Return Price : 9.26 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 9.26 |
| November 06, 2026 | 9.00 |
| November 05, 2026 | 9.364 |
| November 04, 2026 | 9.48 |
| November 03, 2026 | 9.48 |
| November 02, 2026 | 9.48 |
| October 30, 2026 | 9.05 |
| October 29, 2026 | 9.235 |
| October 28, 2026 | 9.24 |
| October 27, 2026 | 9.24 |
| October 26, 2026 | 9.24 |
| October 23, 2026 | 9.284 |
| October 22, 2026 | 9.415 |
| October 21, 2026 | 9.675 |
| October 20, 2026 | 9.675 |
| October 19, 2026 | 9.675 |
| October 16, 2026 | 9.646 |
| October 15, 2026 | 9.646 |
| October 14, 2026 | 9.57 |
| October 13, 2026 | 9.57 |
| October 12, 2026 | 9.63 |
| October 09, 2026 | 10.00 |
| October 08, 2026 | 9.455 |
| October 07, 2026 | 9.97 |
| October 06, 2026 | 9.97 |
| Date | Value |
|---|---|
| October 05, 2026 | 9.97 |
| October 02, 2026 | 9.97 |
| October 01, 2026 | 10.15 |
| September 30, 2026 | 10.15 |
| September 29, 2026 | 10.15 |
| September 28, 2026 | 10.15 |
| September 25, 2026 | 10.15 |
| September 24, 2026 | 10.28 |
| September 23, 2026 | 10.10 |
| September 22, 2026 | 10.10 |
| September 21, 2026 | 10.10 |
| September 18, 2026 | 10.10 |
| September 17, 2026 | 10.62 |
| September 16, 2026 | 10.42 |
| September 15, 2026 | 10.00 |
| September 14, 2026 | 10.00 |
| September 11, 2026 | 10.50 |
| September 10, 2026 | 10.50 |
| September 09, 2026 | 10.50 |
| September 08, 2026 | 10.30 |
| September 04, 2026 | 10.18 |
| September 03, 2026 | 10.18 |
| September 02, 2026 | 10.18 |
| September 01, 2026 | 10.18 |
| August 31, 2026 | 10.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Steel Dynamics, Inc. | 227.56 |
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 0.9699 |
| SSAB AB | 4.725 |
| YODOKO Ltd. | 9.73 |
| Worthington Steel, Inc. | 38.92 |