Usinas Siderurgicas de Minas Gerais SA-Usiminas (USNZY)
1.41
-0.09
(-6.00%)
USD |
OTCM |
Sep 14, 16:00
Usinas Siderurgicas de Minas Gerais SA-Usiminas Price : 1.41 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.46 | 1.46 | 1.34 | 1.41 | 61479.00 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 38319.00 |
| Sep 10, 2026 | 1.45 | 1.54 | 1.445 | 1.54 | 136353.0 |
| Sep 09, 2026 | 1.58 | 1.58 | 1.46 | 1.55 | 77314.00 |
| Sep 08, 2026 | 1.472 | 1.52 | 1.472 | 1.52 | 37747.00 |
| Sep 04, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 470.00 |
| Sep 03, 2026 | 1.59 | 1.59 | 1.48 | 1.48 | 31914.00 |
| Sep 02, 2026 | 1.505 | 1.505 | 1.474 | 1.49 | 29456.00 |
| Sep 01, 2026 | 1.39 | 1.48 | 1.38 | 1.48 | 103147.0 |
| Aug 31, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 22130.00 |
| Aug 28, 2026 | 1.31 | 1.39 | 1.29 | 1.35 | 42003.00 |
| Aug 27, 2026 | 1.387 | 1.39 | 1.368 | 1.39 | 7148.00 |
| Aug 26, 2026 | 1.370 | 1.43 | 1.32 | 1.33 | 31729.00 |
| Aug 25, 2026 | 1.43 | 1.43 | 1.36 | 1.40 | 51146.00 |
| Aug 24, 2026 | 1.37 | 1.42 | 1.28 | 1.415 | 230518.0 |
| Aug 21, 2026 | 1.275 | 1.31 | 1.275 | 1.28 | 47841.00 |
| Aug 20, 2026 | 1.27 | 1.34 | 1.19 | 1.26 | 31951.00 |
| Aug 19, 2026 | 1.18 | 1.31 | 1.18 | 1.27 | 94231.00 |
| Aug 18, 2026 | 1.22 | 1.31 | 1.22 | 1.291 | 278795.0 |
| Aug 17, 2026 | 1.31 | 1.31 | 1.19 | 1.30 | 21303.00 |
| Aug 14, 2026 | 1.19 | 1.28 | 1.155 | 1.26 | 456274.0 |
| Aug 13, 2026 | 1.28 | 1.35 | 1.26 | 1.35 | 179940.0 |
| Aug 12, 2026 | 1.27 | 1.30 | 1.24 | 1.27 | 116675.0 |
| Aug 11, 2026 | 1.38 | 1.38 | 1.24 | 1.25 | 32682.00 |
| Aug 10, 2026 | 1.34 | 1.41 | 1.34 | 1.40 | 20858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gerdau SA | 5.045 |
| Companhia Siderurgica Nacional | 1.185 |
| Steel Dynamics, Inc. | 239.03 |
| SSAB AB | 5.44 |
| voestalpine AG | 10.00 |
Price Related Metrics
| PS Ratio | 0.3703 |
| Price to Book Value | 0.4329 |
| Price to Free Cash Flow | 5.896 |
| Earnings Yield | -23.91% |
| Market Cap | 744.68M |
| Operating PE Ratio | 8.595 |