Usinas Siderurgicas de Minas Gerais SA (USNZY)
1.53
+0.04
(+2.68%)
USD |
OTCM |
May 10, 15:59
Usinas Siderurgicas de Minas Gerais Price: 1.53 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.53 | 1.53 | 1.49 | 1.49 | 24170.00 |
May 08, 2024 | 1.518 | 1.56 | 1.511 | 1.56 | 14488.00 |
May 07, 2024 | 1.55 | 1.575 | 1.55 | 1.55 | 14757.00 |
May 06, 2024 | 1.53 | 1.60 | 1.53 | 1.56 | 68700.00 |
May 03, 2024 | 1.58 | 1.60 | 1.568 | 1.59 | 251837.0 |
May 02, 2024 | 1.55 | 1.57 | 1.536 | 1.55 | 84477.00 |
May 01, 2024 | 1.55 | 1.60 | 1.52 | 1.52 | 40004.00 |
Apr 30, 2024 | 1.52 | 1.52 | 1.48 | 1.50 | 37516.00 |
Apr 29, 2024 | 1.57 | 1.60 | 1.56 | 1.57 | 57031.00 |
Apr 26, 2024 | 1.61 | 1.65 | 1.52 | 1.57 | 128713.0 |
Apr 25, 2024 | 1.63 | 1.63 | 1.60 | 1.61 | 138013.0 |
Apr 24, 2024 | 1.92 | 1.92 | 1.58 | 1.67 | 34896.00 |
Apr 23, 2024 | 1.80 | 1.80 | 1.75 | 1.79 | 283864.0 |
Apr 22, 2024 | 1.98 | 2.01 | 1.88 | 2.01 | 62977.00 |
Apr 19, 2024 | 1.92 | 1.96 | 1.89 | 1.96 | 10746.00 |
Apr 18, 2024 | 1.91 | 1.91 | 1.82 | 1.84 | 10776.00 |
Apr 17, 2024 | 1.84 | 1.84 | 1.81 | 1.83 | 2720.00 |
Apr 16, 2024 | 1.76 | 1.87 | 1.71 | 1.835 | 165285.0 |
Apr 15, 2024 | 1.96 | 1.96 | 1.89 | 1.89 | 8028.00 |
Apr 12, 2024 | 1.95 | 1.96 | 1.93 | 1.96 | 5311.00 |
Apr 11, 2024 | 2.002 | 2.08 | 1.93 | 1.93 | 324346.0 |
Apr 10, 2024 | 2.06 | 2.06 | 1.95 | 1.95 | 3775.00 |
Apr 09, 2024 | 2.08 | 2.08 | 2.05 | 2.08 | 79423.00 |
Apr 08, 2024 | 1.95 | 2.04 | 1.95 | 2.04 | 303632.0 |
Apr 05, 2024 | 1.95 | 1.95 | 1.90 | 1.90 | 2914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.719
Minimum
Apr 27 2020
4.455
Maximum
May 11 2021
2.083
Average
1.89
Median
May 16 2019
Price Benchmarks
Braskem SA | 7.355 |
Vale SA | 12.44 |
Atlas Lithium Corp | 15.56 |
Suzano SA | 10.07 |
Lavoro Ltd | 5.585 |
Price Related Metrics
PE Ratio | 7.034 |
PS Ratio | 0.3533 |
PEG Ratio | 0.0370 |
Price to Book Value | 0.3964 |
Price to Free Cash Flow | 17.93 |
Earnings Yield | 14.22% |
Market Cap | 1.883B |
PEGY Ratio | 0.0362 |
Operating PE Ratio | 34.56 |
Normalized PE Ratio | 6.787 |