Usinas Siderurgicas de Minas Gerais SA-Usiminas (USNZY)
1.40
-0.02
(-1.06%)
USD |
OTCM |
Aug 25, 16:00
Usinas Siderurgicas de Minas Gerais SA-Usiminas Price : 1.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.43 | 1.43 | 1.36 | 1.40 | 51146.00 |
| Aug 24, 2026 | 1.37 | 1.42 | 1.28 | 1.415 | 230518.0 |
| Aug 21, 2026 | 1.275 | 1.31 | 1.275 | 1.28 | 47841.00 |
| Aug 20, 2026 | 1.27 | 1.34 | 1.19 | 1.26 | 31951.00 |
| Aug 19, 2026 | 1.18 | 1.31 | 1.18 | 1.27 | 94231.00 |
| Aug 18, 2026 | 1.22 | 1.31 | 1.22 | 1.291 | 278795.0 |
| Aug 17, 2026 | 1.31 | 1.31 | 1.19 | 1.30 | 21303.00 |
| Aug 14, 2026 | 1.19 | 1.28 | 1.155 | 1.26 | 456274.0 |
| Aug 13, 2026 | 1.28 | 1.35 | 1.26 | 1.35 | 179940.0 |
| Aug 12, 2026 | 1.27 | 1.30 | 1.24 | 1.27 | 116675.0 |
| Aug 11, 2026 | 1.38 | 1.38 | 1.24 | 1.25 | 32682.00 |
| Aug 10, 2026 | 1.34 | 1.41 | 1.34 | 1.40 | 20858.00 |
| Aug 07, 2026 | 1.395 | 1.45 | 1.32 | 1.32 | 86284.00 |
| Aug 06, 2026 | 1.43 | 1.46 | 1.37 | 1.37 | 69354.00 |
| Aug 05, 2026 | 1.45 | 1.484 | 1.41 | 1.45 | 4950.00 |
| Aug 04, 2026 | 1.52 | 1.57 | 1.48 | 1.51 | 142445.0 |
| Aug 03, 2026 | 1.46 | 1.48 | 1.43 | 1.47 | 33417.00 |
| Jul 31, 2026 | 1.45 | 1.485 | 1.45 | 1.465 | 127587.0 |
| Jul 30, 2026 | 1.65 | 1.65 | 1.45 | 1.45 | 151484.0 |
| Jul 29, 2026 | 1.59 | 1.602 | 1.56 | 1.60 | 3418.00 |
| Jul 28, 2026 | 1.65 | 1.74 | 1.64 | 1.64 | 49266.00 |
| Jul 27, 2026 | 1.63 | 1.71 | 1.60 | 1.60 | 223604.0 |
| Jul 24, 2026 | 1.67 | 1.67 | 1.60 | 1.60 | 41408.00 |
| Jul 23, 2026 | 1.65 | 1.65 | 1.57 | 1.61 | 130414.0 |
| Jul 22, 2026 | 1.705 | 1.705 | 1.64 | 1.645 | 27964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gerdau SA | 4.36 |
| Companhia Siderurgica Nacional | 1.02 |
| Steel Dynamics, Inc. | 231.08 |
| SSAB AB | 5.40 |
| voestalpine AG | 10.21 |
Price Related Metrics
| PS Ratio | 0.3677 |
| Price to Book Value | 0.4298 |
| Price to Free Cash Flow | 5.854 |
| Earnings Yield | -24.09% |
| Market Cap | 739.40M |
| Operating PE Ratio | 8.534 |