Companhia Siderurgica Nacional (SID)
0.8177
-0.03
(-3.92%)
USD |
NYSE |
Nov 09, 16:00
0.834
+0.02
(+1.99%)
Pre-Market: 20:00
Companhia Siderurgica Nacional Total Return Price : 0.8177 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.8177 |
| November 06, 2026 | 0.8511 |
| November 05, 2026 | 0.7799 |
| November 04, 2026 | 0.7766 |
| November 03, 2026 | 0.7138 |
| November 02, 2026 | 0.7219 |
| October 30, 2026 | 0.7152 |
| October 29, 2026 | 0.7799 |
| October 28, 2026 | 0.8043 |
| October 27, 2026 | 0.8701 |
| October 26, 2026 | 0.9118 |
| October 23, 2026 | 1.18 |
| October 22, 2026 | 1.04 |
| October 21, 2026 | 1.10 |
| October 20, 2026 | 1.16 |
| October 19, 2026 | 1.13 |
| October 16, 2026 | 1.11 |
| October 15, 2026 | 1.15 |
| October 14, 2026 | 1.21 |
| October 13, 2026 | 1.24 |
| October 12, 2026 | 1.27 |
| October 09, 2026 | 1.28 |
| October 08, 2026 | 1.23 |
| October 07, 2026 | 1.23 |
| October 06, 2026 | 1.23 |
| Date | Value |
|---|---|
| October 05, 2026 | 1.24 |
| October 02, 2026 | 1.16 |
| October 01, 2026 | 1.12 |
| September 30, 2026 | 1.06 |
| September 29, 2026 | 1.02 |
| September 28, 2026 | 1.11 |
| September 25, 2026 | 1.10 |
| September 24, 2026 | 1.10 |
| September 23, 2026 | 1.14 |
| September 22, 2026 | 1.18 |
| September 21, 2026 | 1.17 |
| September 18, 2026 | 1.10 |
| September 17, 2026 | 1.18 |
| September 16, 2026 | 1.21 |
| September 15, 2026 | 1.20 |
| September 14, 2026 | 1.18 |
| September 11, 2026 | 1.27 |
| September 10, 2026 | 1.38 |
| September 09, 2026 | 1.33 |
| September 08, 2026 | 1.24 |
| September 04, 2026 | 1.22 |
| September 03, 2026 | 1.26 |
| September 02, 2026 | 1.17 |
| September 01, 2026 | 1.13 |
| August 31, 2026 | 1.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commercial Metals Co. | 64.37 |
| Nucor Corp. | 249.24 |
| ArcelorMittal SA | 64.22 |
| Ampco-Pittsburgh Corp. | 6.00 |
| Gerdau SA | 4.58 |