Gerdau SA (GGB)
4.97
+0.02
(+0.40%)
USD |
NYSE |
Sep 04, 16:00
4.975
0.00 (0.00%)
Pre-Market: 20:00
Gerdau Total Return Price : 4.97 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 4.97 |
| September 03, 2026 | 4.95 |
| September 02, 2026 | 4.97 |
| September 01, 2026 | 4.69 |
| August 31, 2026 | 4.61 |
| August 28, 2026 | 4.59 |
| August 27, 2026 | 4.70 |
| August 26, 2026 | 4.46 |
| August 25, 2026 | 4.36 |
| August 24, 2026 | 4.33 |
| August 21, 2026 | 4.33 |
| August 20, 2026 | 4.285 |
| August 19, 2026 | 4.414 |
| August 18, 2026 | 4.622 |
| August 17, 2026 | 4.750 |
| August 14, 2026 | 4.691 |
| August 13, 2026 | 4.750 |
| August 12, 2026 | 4.78 |
| August 11, 2026 | 4.641 |
| August 10, 2026 | 4.909 |
| August 07, 2026 | 4.889 |
| August 06, 2026 | 4.988 |
| August 05, 2026 | 5.087 |
| August 04, 2026 | 5.047 |
| August 03, 2026 | 5.008 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.909 |
| July 30, 2026 | 4.909 |
| July 29, 2026 | 4.810 |
| July 28, 2026 | 4.899 |
| July 27, 2026 | 4.78 |
| July 24, 2026 | 4.760 |
| July 23, 2026 | 4.721 |
| July 22, 2026 | 4.721 |
| July 21, 2026 | 4.592 |
| July 20, 2026 | 4.632 |
| July 17, 2026 | 4.671 |
| July 16, 2026 | 4.671 |
| July 15, 2026 | 4.750 |
| July 14, 2026 | 4.562 |
| July 13, 2026 | 4.444 |
| July 10, 2026 | 4.453 |
| July 09, 2026 | 4.364 |
| July 08, 2026 | 4.256 |
| July 07, 2026 | 4.236 |
| July 06, 2026 | 4.186 |
| July 02, 2026 | 4.028 |
| July 01, 2026 | 3.978 |
| June 30, 2026 | 3.998 |
| June 29, 2026 | 4.087 |
| June 26, 2026 | 4.107 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.46 |
| Friedman Industries, Inc. | 45.60 |
| Companhia Siderurgica Nacional | 1.22 |
| Plaintree Systems, Inc. | 0.0823 |
| Nucor Corp. | 261.07 |