Gerdau SA (GGB)
3.785
0.00 (0.00%)
USD |
NYSE |
May 08, 10:41
Gerdau Total Return Price: 3.785 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 3.79 |
| May 06, 2024 | 3.83 |
| May 03, 2024 | 3.80 |
| May 02, 2024 | 3.61 |
| May 01, 2024 | 3.51 |
| April 30, 2024 | 3.48 |
| April 29, 2024 | 3.60 |
| April 26, 2024 | 3.61 |
| April 25, 2024 | 3.49 |
| April 24, 2024 | 3.56 |
| April 23, 2024 | 3.66 |
| April 22, 2024 | 3.80 |
| April 19, 2024 | 3.66 |
| April 18, 2024 | 3.57 |
| April 17, 2024 | 3.575 |
| April 16, 2024 | 3.558 |
| April 15, 2024 | 3.717 |
| April 12, 2024 | 3.60 |
| April 11, 2024 | 3.733 |
| April 10, 2024 | 3.742 |
| April 09, 2024 | 3.817 |
| April 08, 2024 | 3.825 |
| April 05, 2024 | 3.75 |
| April 04, 2024 | 3.792 |
| April 03, 2024 | 3.733 |
| Date | Value |
|---|---|
| April 02, 2024 | 3.692 |
| April 01, 2024 | 3.667 |
| March 28, 2024 | 3.683 |
| March 27, 2024 | 3.658 |
| March 26, 2024 | 3.558 |
| March 25, 2024 | 3.583 |
| March 22, 2024 | 3.583 |
| March 21, 2024 | 3.667 |
| March 20, 2024 | 3.633 |
| March 19, 2024 | 3.558 |
| March 18, 2024 | 3.525 |
| March 15, 2024 | 3.467 |
| March 14, 2024 | 3.533 |
| March 13, 2024 | 3.658 |
| March 12, 2024 | 3.567 |
| March 11, 2024 | 3.533 |
| March 08, 2024 | 3.533 |
| March 07, 2024 | 3.533 |
| March 06, 2024 | 3.583 |
| March 05, 2024 | 3.608 |
| March 04, 2024 | 3.667 |
| March 01, 2024 | 3.725 |
| February 29, 2024 | 3.576 |
| February 28, 2024 | 3.567 |
| February 27, 2024 | 3.609 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9837
Minimum
Mar 23 2020
4.919
Maximum
Jul 31 2023
3.070
Average
3.218
Median
Total Return Price Benchmarks
| Vale SA | 12.60 |
| Braskem SA | 7.805 |
| Atlas Lithium Corp | 16.38 |
| Suzano SA | 10.60 |
| Lavoro Ltd | 5.80 |