SSAB AB (SSAAY)

5.44 +0.12 (+2.27%) USD  |  OTCM  |  Sep 04, 16:00
More

SSAB Total Return Price : 5.44 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for SSAAY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.
Date Value
September 04, 2026 5.44
September 03, 2026 5.319
September 02, 2026 5.319
September 01, 2026 5.319
August 31, 2026 5.474
August 28, 2026 5.474
August 27, 2026 5.474
August 26, 2026 5.474
August 25, 2026 5.40
August 24, 2026 5.40
August 21, 2026 5.585
August 20, 2026 5.585
August 19, 2026 5.585
August 18, 2026 5.52
August 17, 2026 5.52
August 14, 2026 5.52
August 13, 2026 5.74
August 12, 2026 5.362
August 11, 2026 5.362
August 10, 2026 5.362
August 07, 2026 5.362
August 06, 2026 5.62
August 05, 2026 5.50
August 04, 2026 5.594
August 03, 2026 5.15
Date Value
July 31, 2026 5.15
July 30, 2026 5.45
July 29, 2026 5.265
July 28, 2026 5.15
July 27, 2026 5.15
July 24, 2026 5.14
July 23, 2026 5.14
July 22, 2026 5.14
July 21, 2026 5.14
July 20, 2026 5.218
July 17, 2026 5.218
July 16, 2026 5.218
July 15, 2026 5.26
July 14, 2026 4.95
July 13, 2026 4.95
July 10, 2026 4.83
July 09, 2026 4.83
July 08, 2026 4.98
July 07, 2026 4.885
July 06, 2026 4.75
July 02, 2026 4.75
July 01, 2026 4.75
June 30, 2026 4.75
June 29, 2026 4.695
June 26, 2026 4.70

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Alleima AB 12.11
Steel Dynamics, Inc. 242.06
Usinas Siderurgicas de Minas Gerais SA-Usiminas 1.46
voestalpine AG 10.18
Boliden AB 114.23