SSAB AB (SSAAY)
5.416
0.00 (0.00%)
USD |
OTCM |
Sep 29, 16:00
SSAB Total Return Price : 5.416 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 5.416 |
| September 28, 2026 | 5.416 |
| September 25, 2026 | 5.37 |
| September 24, 2026 | 5.49 |
| September 23, 2026 | 5.49 |
| September 22, 2026 | 5.49 |
| September 21, 2026 | 5.57 |
| September 18, 2026 | 5.57 |
| September 17, 2026 | 5.57 |
| September 16, 2026 | 5.57 |
| September 15, 2026 | 5.469 |
| September 14, 2026 | 5.44 |
| September 11, 2026 | 5.44 |
| September 10, 2026 | 5.44 |
| September 09, 2026 | 5.44 |
| September 08, 2026 | 5.44 |
| September 04, 2026 | 5.44 |
| September 03, 2026 | 5.319 |
| September 02, 2026 | 5.319 |
| September 01, 2026 | 5.319 |
| August 31, 2026 | 5.474 |
| August 28, 2026 | 5.474 |
| August 27, 2026 | 5.474 |
| August 26, 2026 | 5.474 |
| August 25, 2026 | 5.40 |
| Date | Value |
|---|---|
| August 24, 2026 | 5.40 |
| August 21, 2026 | 5.585 |
| August 20, 2026 | 5.585 |
| August 19, 2026 | 5.585 |
| August 18, 2026 | 5.52 |
| August 17, 2026 | 5.52 |
| August 14, 2026 | 5.52 |
| August 13, 2026 | 5.74 |
| August 12, 2026 | 5.362 |
| August 11, 2026 | 5.362 |
| August 10, 2026 | 5.362 |
| August 07, 2026 | 5.362 |
| August 06, 2026 | 5.62 |
| August 05, 2026 | 5.50 |
| August 04, 2026 | 5.594 |
| August 03, 2026 | 5.15 |
| July 31, 2026 | 5.15 |
| July 30, 2026 | 5.45 |
| July 29, 2026 | 5.265 |
| July 28, 2026 | 5.15 |
| July 27, 2026 | 5.15 |
| July 24, 2026 | 5.14 |
| July 23, 2026 | 5.14 |
| July 22, 2026 | 5.14 |
| July 21, 2026 | 5.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alleima AB | 11.82 |
| Steel Dynamics, Inc. | 221.90 |
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.40 |
| voestalpine AG | 10.15 |
| Boliden AB | 101.22 |