voestalpine AG (VLPNY)
10.06
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
voestalpine Price : 10.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 56.00 |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 80.00 |
| Aug 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 119.00 |
| Aug 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 123.00 |
| Aug 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 264.00 |
| Aug 17, 2026 | 9.96 | 10.22 | 9.96 | 10.22 | 2061.00 |
| Aug 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 8.000 |
| Aug 13, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 30.00 |
| Aug 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 281.00 |
| Aug 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 69.00 |
| Aug 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 95.00 |
| Aug 07, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 9203.00 |
| Aug 06, 2026 | 10.94 | 10.94 | 10.66 | 10.66 | 476.00 |
| Aug 05, 2026 | 10.98 | 10.98 | 10.93 | 10.93 | 10271.00 |
| Aug 04, 2026 | 11.01 | 11.21 | 11.00 | 11.13 | 5799.00 |
| Aug 03, 2026 | 10.89 | 10.89 | 10.38 | 10.63 | 809.00 |
| Jul 31, 2026 | 10.47 | 10.61 | 10.47 | 10.61 | 472.00 |
| Jul 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 39.00 |
| Jul 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 26.00 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 66.00 |
| Jul 27, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 935.00 |
| Jul 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 1211.00 |
| Jul 23, 2026 | 9.785 | 9.785 | 9.785 | 9.785 | 260.00 |
| Jul 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 28.00 |
| Jul 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Steel Dynamics, Inc. | 230.94 |
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.415 |
| SSAB AB | 5.40 |
| YODOKO Ltd. | 9.73 |
| Worthington Steel, Inc. | 34.05 |
Price Related Metrics
| PE Ratio | 14.82 |
| PS Ratio | 0.5034 |
| PEG Ratio | 0.0441 |
| Price to Book Value | 0.9655 |
| Price to Free Cash Flow | 17.25 |
| Earnings Yield | 6.75% |
| Market Cap | 8.624B |
| PEGY Ratio | 0.0439 |
| Operating PE Ratio | 10.86 |
| Normalized PE Ratio | 14.82 |