voestalpine AG (VLPNY)
5.485
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
voestalpine Price: 5.485 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
Jun 13, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
Jun 12, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.000 |
Jun 11, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 1756.00 |
Jun 10, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 595.00 |
Jun 07, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
Jun 06, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
Jun 05, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
Jun 04, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
Jun 03, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
May 31, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.000 |
May 30, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 163.00 |
May 29, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 302.00 |
May 28, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
May 24, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
May 23, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
May 22, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
May 21, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
May 20, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
May 17, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
May 16, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
May 15, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
May 14, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
May 13, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.000 |
May 10, 2024 | 5.27 | 5.56 | 5.27 | 5.56 | 3139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.78
Minimum
Mar 16 2020
9.58
Maximum
Aug 13 2021
5.943
Average
5.61
Median
Nov 21 2023
Price Benchmarks
Wienerberger AG | 7.54 |
Lenzing AG | 36.00 |
Core Molding Technologies Inc | 16.30 |
Flexible Solutions International Inc | 1.97 |
IT Tech Packaging Inc | 0.25 |
Price Related Metrics
PE Ratio | 48.40 |
PS Ratio | 0.2675 |
Price to Book Value | 0.6057 |
Price to Free Cash Flow | 12.20 |
Earnings Yield | 2.07% |
Market Cap | 4.702B |
Operating PE Ratio | 8.137 |
Normalized PE Ratio | 44.17 |