voestalpine AG (VLPNY)
10.00
-0.50
(-4.76%)
USD |
OTCM |
Sep 14, 16:00
voestalpine Price : 10.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 342.00 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 13.00 |
| Sep 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 |
| Sep 09, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 330.00 |
| Sep 08, 2026 | 10.66 | 10.66 | 10.30 | 10.30 | 2383.00 |
| Sep 04, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 72.00 |
| Sep 03, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 25.00 |
| Sep 02, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 121.00 |
| Sep 01, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 742.00 |
| Aug 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 86.00 |
| Aug 28, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 3689.00 |
| Aug 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 66.00 |
| Aug 26, 2026 | 10.55 | 10.64 | 10.53 | 10.64 | 1997.00 |
| Aug 25, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 437.00 |
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 56.00 |
| Aug 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 80.00 |
| Aug 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 119.00 |
| Aug 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 123.00 |
| Aug 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 264.00 |
| Aug 17, 2026 | 9.96 | 10.22 | 9.96 | 10.22 | 2061.00 |
| Aug 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 8.000 |
| Aug 13, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 30.00 |
| Aug 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 281.00 |
| Aug 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 69.00 |
| Aug 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 95.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Steel Dynamics, Inc. | 234.53 |
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.41 |
| SSAB AB | 5.44 |
| YODOKO Ltd. | 9.73 |
| Worthington Steel, Inc. | 32.35 |
Price Related Metrics
| PE Ratio | 14.74 |
| PS Ratio | 0.5004 |
| PEG Ratio | 0.0438 |
| Price to Book Value | 0.9597 |
| Price to Free Cash Flow | 17.14 |
| Earnings Yield | 6.79% |
| Market Cap | 8.573B |
| PEGY Ratio | 0.0436 |
| Operating PE Ratio | 10.80 |
| Normalized PE Ratio | 14.74 |