SSAB AB (SSAAY)
2.75
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
SSAB Price: 2.75 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Apr 30, 2024 | 2.75 | 2.818 | 2.75 | 2.75 | 19054.00 |
| Apr 29, 2024 | 2.856 | 2.856 | 2.85 | 2.85 | 4007.00 |
| Apr 26, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 276.00 |
| Apr 25, 2024 | 2.835 | 2.90 | 2.80 | 2.82 | 2847.00 |
| Apr 24, 2024 | 2.96 | 2.986 | 2.96 | 2.986 | 2242.00 |
| Apr 23, 2024 | 2.95 | 3.03 | 2.90 | 3.03 | 2272.00 |
| Apr 22, 2024 | 2.93 | 2.95 | 2.90 | 2.95 | 17934.00 |
| Apr 19, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
| Apr 18, 2024 | 2.90 | 2.944 | 2.90 | 2.93 | 2344.00 |
| Apr 17, 2024 | 2.95 | 2.95 | 2.905 | 2.905 | 14132.00 |
| Apr 16, 2024 | 2.975 | 2.98 | 2.935 | 2.95 | 4841.00 |
| Apr 15, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.000 |
| Apr 12, 2024 | 3.11 | 3.11 | 3.02 | 3.02 | 1233.00 |
| Apr 11, 2024 | 3.155 | 3.155 | 3.128 | 3.128 | 1753.00 |
| Apr 10, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 1486.00 |
| Apr 09, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.000 |
| Apr 08, 2024 | 3.294 | 3.294 | 3.29 | 3.29 | 2047.00 |
| Apr 05, 2024 | 3.29 | 3.365 | 3.29 | 3.355 | 1220.00 |
| Apr 04, 2024 | 3.434 | 3.434 | 3.37 | 3.37 | 299.00 |
| Apr 03, 2024 | 3.41 | 3.41 | 3.35 | 3.35 | 938.00 |
| Apr 02, 2024 | 3.57 | 3.57 | 3.38 | 3.41 | 12220.00 |
| Apr 01, 2024 | 3.843 | 3.843 | 3.686 | 3.72 | 1784.00 |
| Mar 28, 2024 | 3.602 | 3.72 | 3.602 | 3.72 | 6883.00 |
| Mar 27, 2024 | 3.80 | 3.80 | 3.77 | 3.77 | 2498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.958
Minimum
May 14 2020
4.032
Maximum
Mar 25 2022
2.454
Average
2.55
Median
Jun 15 2021
Price Benchmarks
| Svenska Cellulosa AB | 13.95 |
| Rottneros AB | 0.90 |
| Hexpol AB | 11.40 |
| Bergs Timber AB | 5.70 |
| Holmen AB | 40.08 |
Price Related Metrics
| PE Ratio | 4.996 |
| PS Ratio | 0.5321 |
| Price to Book Value | 0.8183 |
| Price to Free Cash Flow | 4.772 |
| Earnings Yield | 20.01% |
| Market Cap | 5.481B |
| Operating PE Ratio | 3.981 |
| Normalized PE Ratio | 4.996 |