SSAB AB (SSAAY)
5.40
-0.18
(-3.31%)
USD |
OTCM |
Aug 24, 16:00
SSAB Price : 5.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 205.00 |
| Aug 21, 2026 | 5.585 | 5.585 | 5.585 | 5.585 | 33.00 |
| Aug 20, 2026 | 5.585 | 5.585 | 5.585 | 5.585 | 53.00 |
| Aug 19, 2026 | 5.61 | 5.61 | 5.585 | 5.585 | 421.00 |
| Aug 18, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0.000 |
| Aug 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 96.00 |
| Aug 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 261.00 |
| Aug 13, 2026 | 5.69 | 5.74 | 5.42 | 5.74 | 722.00 |
| Aug 12, 2026 | 5.362 | 5.362 | 5.362 | 5.362 | 60.00 |
| Aug 11, 2026 | 5.362 | 5.362 | 5.362 | 5.362 | 74.00 |
| Aug 10, 2026 | 5.362 | 5.362 | 5.362 | 5.362 | 65.00 |
| Aug 07, 2026 | 5.62 | 5.62 | 5.362 | 5.362 | 5093.00 |
| Aug 06, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 6503.00 |
| Aug 05, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 325.00 |
| Aug 04, 2026 | 5.43 | 5.594 | 5.43 | 5.594 | 1004.00 |
| Aug 03, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 107.00 |
| Jul 31, 2026 | 5.30 | 5.30 | 5.15 | 5.15 | 1187.00 |
| Jul 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 361.00 |
| Jul 29, 2026 | 5.25 | 5.265 | 5.25 | 5.265 | 1260.00 |
| Jul 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 79.00 |
| Jul 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 179.00 |
| Jul 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 29.00 |
| Jul 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 120.00 |
| Jul 22, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 20.00 |
| Jul 21, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alleima AB | 12.11 |
| Steel Dynamics, Inc. | 230.94 |
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.415 |
| voestalpine AG | 10.06 |
| Boliden AB | 119.90 |
Price Related Metrics
| PE Ratio | 17.94 |
| PS Ratio | 1.028 |
| PEG Ratio | 0.5041 |
| Price to Book Value | 1.471 |
| Earnings Yield | 5.57% |
| Market Cap | 3.196B |
| PEGY Ratio | 0.4775 |
| Operating PE Ratio | 13.34 |
| Normalized PE Ratio | 17.94 |