SSAB AB (SSAAY)
5.08
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
SSAB Price : 5.08 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 55.00 |
| Oct 07, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 49.00 |
| Oct 06, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 139.00 |
| Oct 05, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 795.00 |
| Oct 02, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 28.00 |
| Oct 01, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 3094.00 |
| Sep 30, 2026 | 5.176 | 5.18 | 5.176 | 5.18 | 524.00 |
| Sep 29, 2026 | 5.416 | 5.416 | 5.416 | 5.416 | 31.00 |
| Sep 28, 2026 | 5.40 | 5.416 | 5.40 | 5.416 | 407.00 |
| Sep 25, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 1532.00 |
| Sep 24, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 37.00 |
| Sep 23, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 55.00 |
| Sep 22, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 116.00 |
| Sep 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 99.00 |
| Sep 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Sep 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 102.00 |
| Sep 16, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 1100.00 |
| Sep 15, 2026 | 5.54 | 5.54 | 5.469 | 5.469 | 340.00 |
| Sep 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 69.00 |
| Sep 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 61.00 |
| Sep 10, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 57.00 |
| Sep 09, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 103.00 |
| Sep 08, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 100.00 |
| Sep 04, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 158.00 |
| Sep 03, 2026 | 5.319 | 5.319 | 5.319 | 5.319 | 48.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alleima AB | 11.82 |
| Steel Dynamics, Inc. | 238.45 |
| Graphene & Solar Technologies Ltd. | 0.086 |
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.45 |
| voestalpine AG | 9.455 |
Price Related Metrics
| PE Ratio | 16.88 |
| PS Ratio | 0.9671 |
| PEG Ratio | 0.4743 |
| Price to Book Value | 1.384 |
| Earnings Yield | 5.93% |
| Market Cap | 3.007B |
| PEGY Ratio | 0.4477 |
| Operating PE Ratio | 12.55 |
| Normalized PE Ratio | 16.88 |