SSAB AB (SSAAY)
4.95
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
SSAB Price : 4.95 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 165.00 |
| Oct 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2510.00 |
| Oct 27, 2026 | 4.985 | 4.985 | 4.985 | 4.985 | 40.00 |
| Oct 26, 2026 | 4.985 | 4.985 | 4.985 | 4.985 | 136.00 |
| Oct 23, 2026 | 4.997 | 4.997 | 4.908 | 4.985 | 2537.00 |
| Oct 22, 2026 | 5.310 | 5.310 | 5.310 | 5.310 | 10.00 |
| Oct 21, 2026 | 5.310 | 5.310 | 5.310 | 5.310 | 14.00 |
| Oct 20, 2026 | 5.310 | 5.310 | 5.310 | 5.310 | 14.00 |
| Oct 19, 2026 | 5.310 | 5.310 | 5.310 | 5.310 | 124.00 |
| Oct 16, 2026 | 5.310 | 5.310 | 5.310 | 5.310 | 205.00 |
| Oct 15, 2026 | 5.270 | 5.270 | 5.270 | 5.270 | 33.00 |
| Oct 14, 2026 | 5.270 | 5.270 | 5.270 | 5.270 | 0.000 |
| Oct 13, 2026 | 5.270 | 5.270 | 5.270 | 5.270 | 0.000 |
| Oct 12, 2026 | 5.270 | 5.270 | 5.270 | 5.270 | 125.00 |
| Oct 09, 2026 | 5.25 | 5.270 | 5.25 | 5.270 | 494.00 |
| Oct 08, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 55.00 |
| Oct 07, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 49.00 |
| Oct 06, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 139.00 |
| Oct 05, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 795.00 |
| Oct 02, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 28.00 |
| Oct 01, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 3094.00 |
| Sep 30, 2026 | 5.176 | 5.18 | 5.176 | 5.18 | 524.00 |
| Sep 29, 2026 | 5.416 | 5.416 | 5.416 | 5.416 | 31.00 |
| Sep 28, 2026 | 5.40 | 5.416 | 5.40 | 5.416 | 407.00 |
| Sep 25, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 1532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alleima AB | 11.82 |
| Steel Dynamics, Inc. | 246.68 |
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.02 |
| voestalpine AG | 9.235 |
| Boliden AB | 103.73 |
Price Related Metrics
| PE Ratio | 16.31 |
| PS Ratio | 0.921 |
| PEG Ratio | 0.7639 |
| Price to Book Value | 1.340 |
| Earnings Yield | 6.13% |
| Market Cap | 2.930B |
| PEGY Ratio | 0.6936 |
| Operating PE Ratio | 11.80 |
| Normalized PE Ratio | 16.31 |