SSAB AB (SSAAY)
5.44
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
SSAB Price : 5.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 69.00 |
| Sep 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 61.00 |
| Sep 10, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 57.00 |
| Sep 09, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 103.00 |
| Sep 08, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 100.00 |
| Sep 04, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 158.00 |
| Sep 03, 2026 | 5.319 | 5.319 | 5.319 | 5.319 | 48.00 |
| Sep 02, 2026 | 5.319 | 5.319 | 5.319 | 5.319 | 217.00 |
| Sep 01, 2026 | 5.319 | 5.319 | 5.319 | 5.319 | 674.00 |
| Aug 31, 2026 | 5.474 | 5.474 | 5.474 | 5.474 | 22.00 |
| Aug 28, 2026 | 5.474 | 5.474 | 5.474 | 5.474 | 19.00 |
| Aug 27, 2026 | 5.474 | 5.474 | 5.474 | 5.474 | 87.00 |
| Aug 26, 2026 | 5.570 | 5.570 | 5.474 | 5.474 | 5143.00 |
| Aug 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 63.00 |
| Aug 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 205.00 |
| Aug 21, 2026 | 5.585 | 5.585 | 5.585 | 5.585 | 33.00 |
| Aug 20, 2026 | 5.585 | 5.585 | 5.585 | 5.585 | 53.00 |
| Aug 19, 2026 | 5.61 | 5.61 | 5.585 | 5.585 | 421.00 |
| Aug 18, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0.000 |
| Aug 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 96.00 |
| Aug 14, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 261.00 |
| Aug 13, 2026 | 5.69 | 5.74 | 5.42 | 5.74 | 722.00 |
| Aug 12, 2026 | 5.362 | 5.362 | 5.362 | 5.362 | 60.00 |
| Aug 11, 2026 | 5.362 | 5.362 | 5.362 | 5.362 | 74.00 |
| Aug 10, 2026 | 5.362 | 5.362 | 5.362 | 5.362 | 65.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alleima AB | 12.11 |
| Steel Dynamics, Inc. | 234.53 |
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.41 |
| voestalpine AG | 10.00 |
| Boliden AB | 107.92 |
Price Related Metrics
| PE Ratio | 18.07 |
| PS Ratio | 1.036 |
| PEG Ratio | 0.5079 |
| Price to Book Value | 1.482 |
| Earnings Yield | 5.53% |
| Market Cap | 3.220B |
| PEGY Ratio | 0.4812 |
| Operating PE Ratio | 13.44 |
| Normalized PE Ratio | 18.07 |