Xtrackers Net Zero Pwy Par Alg US Eq ETF (USNZ)
34.07
+0.23
(+0.67%)
USD |
NYSEARCA |
May 31, 16:00
USNZ Total Return Price: 34.07 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 34.07 |
May 30, 2024 | 33.84 |
May 29, 2024 | 34.08 |
May 28, 2024 | 34.28 |
May 24, 2024 | 34.28 |
May 23, 2024 | 34.05 |
May 22, 2024 | 34.26 |
May 21, 2024 | 34.37 |
May 20, 2024 | 34.31 |
May 17, 2024 | 34.23 |
May 16, 2024 | 34.30 |
May 15, 2024 | 34.33 |
May 14, 2024 | 33.85 |
May 13, 2024 | 33.63 |
May 10, 2024 | 33.62 |
May 09, 2024 | 33.50 |
May 08, 2024 | 33.37 |
May 07, 2024 | 33.40 |
May 06, 2024 | 33.32 |
May 03, 2024 | 32.90 |
May 02, 2024 | 32.50 |
May 01, 2024 | 32.23 |
April 30, 2024 | 32.38 |
April 29, 2024 | 32.80 |
April 26, 2024 | 32.76 |
Date | Value |
---|---|
April 25, 2024 | 32.81 |
April 24, 2024 | 32.55 |
April 23, 2024 | 32.54 |
April 22, 2024 | 32.10 |
April 19, 2024 | 31.81 |
April 18, 2024 | 32.16 |
April 17, 2024 | 32.23 |
April 16, 2024 | 32.59 |
April 15, 2024 | 32.51 |
April 12, 2024 | 32.91 |
April 11, 2024 | 33.45 |
April 10, 2024 | 33.17 |
April 09, 2024 | 33.49 |
April 08, 2024 | 33.44 |
April 05, 2024 | 33.47 |
April 04, 2024 | 33.13 |
April 03, 2024 | 33.56 |
April 02, 2024 | 33.56 |
April 01, 2024 | 33.86 |
March 28, 2024 | 33.99 |
March 27, 2024 | 33.91 |
March 26, 2024 | 33.66 |
March 25, 2024 | 33.74 |
March 22, 2024 | 33.90 |
March 21, 2024 | 33.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.25
Minimum
Oct 12 2022
34.37
Maximum
May 21 2024
27.74
Average
27.07
Median
Aug 16 2022