AXS Change Finance ESG ETF (CHGX)
39.84
-0.17
(-0.42%)
USD |
NYSEARCA |
Nov 12, 16:00
39.91
+0.07
(+0.19%)
After-Hours: 20:00
CHGX Total Return Price: 39.84 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 39.84 |
| November 11, 2024 | 40.00 |
| November 08, 2024 | 39.89 |
| November 07, 2024 | 39.74 |
| November 06, 2024 | 39.47 |
| November 05, 2024 | 38.52 |
| November 04, 2024 | 38.17 |
| November 01, 2024 | 38.16 |
| October 31, 2024 | 37.98 |
| October 30, 2024 | 38.52 |
| October 29, 2024 | 38.72 |
| October 28, 2024 | 38.60 |
| October 25, 2024 | 38.41 |
| October 24, 2024 | 38.49 |
| October 23, 2024 | 38.55 |
| October 22, 2024 | 38.82 |
| October 21, 2024 | 39.02 |
| October 18, 2024 | 39.28 |
| October 17, 2024 | 39.15 |
| October 16, 2024 | 39.21 |
| October 15, 2024 | 39.00 |
| October 14, 2024 | 39.21 |
| October 11, 2024 | 38.92 |
| October 10, 2024 | 38.63 |
| October 09, 2024 | 38.76 |
| Date | Value |
|---|---|
| October 08, 2024 | 38.42 |
| October 07, 2024 | 37.98 |
| October 04, 2024 | 38.36 |
| October 03, 2024 | 38.05 |
| October 02, 2024 | 38.19 |
| October 01, 2024 | 38.14 |
| September 30, 2024 | 38.49 |
| September 27, 2024 | 38.39 |
| September 26, 2024 | 38.50 |
| September 25, 2024 | 38.11 |
| September 24, 2024 | 38.25 |
| September 23, 2024 | 38.24 |
| September 20, 2024 | 38.14 |
| September 19, 2024 | 38.21 |
| September 18, 2024 | 37.62 |
| September 17, 2024 | 37.79 |
| September 16, 2024 | 37.87 |
| September 13, 2024 | 37.70 |
| September 12, 2024 | 37.45 |
| September 11, 2024 | 37.28 |
| September 10, 2024 | 37.02 |
| September 09, 2024 | 36.81 |
| September 06, 2024 | 36.44 |
| September 05, 2024 | 36.89 |
| September 04, 2024 | 37.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.42
Minimum
Mar 23 2020
40.00
Maximum
Nov 11 2024
29.35
Average
29.26
Median