Xtrackers Net Zero Pathway Paris Aligned US Eq ETF (USNZ)
48.44
+0.31
(+0.64%)
USD |
NYSEARCA |
Oct 26, 16:00
USNZ Price : 48.44 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 6.000 |
| Oct 23, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 7.000 |
| Oct 22, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 7.000 |
| Oct 21, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 11.00 |
| Oct 20, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 11.00 |
| Oct 19, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 28.00 |
| Oct 16, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 8.000 |
| Oct 15, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 3.000 |
| Oct 14, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 15.00 |
| Oct 13, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 21.00 |
| Oct 12, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 67.00 |
| Oct 09, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 25.00 |
| Oct 08, 2026 | 49.22 | 49.39 | 49.22 | 49.22 | 138.00 |
| Oct 07, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 31.00 |
| Oct 06, 2026 | 49.68 | 49.71 | 49.68 | 49.71 | 135.00 |
| Oct 05, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 17.00 |
| Oct 02, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 17.00 |
| Oct 01, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 79.00 |
| Sep 30, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 17.00 |
| Sep 29, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 23.00 |
| Sep 28, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 45.00 |
| Sep 25, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 48.00 |
| Sep 24, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 78.00 |
| Sep 23, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 14.00 |
| Sep 22, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median