Xtrackers Net Zero Pathway Paris Aligned US Eq ETF (USNZ)
48.40
-0.17
(-0.35%)
USD |
NYSEARCA |
Aug 24, 16:00
USNZ Price : 48.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 16.00 |
| Aug 21, 2026 | 48.62 | 48.62 | 48.56 | 48.56 | 163.00 |
| Aug 20, 2026 | 48.50 | 48.50 | 48.30 | 48.30 | 3249.00 |
| Aug 19, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 19.00 |
| Aug 18, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 1828.00 |
| Aug 17, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 12.00 |
| Aug 14, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 21.00 |
| Aug 13, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 15.00 |
| Aug 12, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 32.00 |
| Aug 11, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 44.00 |
| Aug 10, 2026 | 49.02 | 49.02 | 48.91 | 48.91 | 331.00 |
| Aug 07, 2026 | 48.99 | 49.07 | 48.95 | 49.07 | 4312.00 |
| Aug 06, 2026 | 48.77 | 48.77 | 48.69 | 48.71 | 323.00 |
| Aug 05, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 31.00 |
| Aug 04, 2026 | 48.62 | 48.89 | 48.62 | 48.87 | 420.00 |
| Aug 03, 2026 | 47.96 | 47.97 | 47.96 | 47.97 | 363.00 |
| Jul 31, 2026 | 46.66 | 47.33 | 46.66 | 47.33 | 220.00 |
| Jul 30, 2026 | 46.74 | 46.95 | 46.74 | 46.95 | 249.00 |
| Jul 29, 2026 | 46.55 | 46.55 | 46.17 | 46.17 | 346.00 |
| Jul 28, 2026 | 46.58 | 46.89 | 46.58 | 46.89 | 232.00 |
| Jul 27, 2026 | 46.76 | 46.76 | 46.44 | 46.65 | 375.00 |
| Jul 24, 2026 | 46.51 | 46.75 | 46.51 | 46.58 | 5318.00 |
| Jul 23, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 12.00 |
| Jul 22, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 12.00 |
| Jul 21, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median