Xtrackers Net Zero Pwy Par Alg US Eq ETF (USNZ)
37.85
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
USNZ Price: 37.85 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.000 |
| Nov 14, 2024 | 38.00 | 38.00 | 37.85 | 37.85 | 171.00 |
| Nov 13, 2024 | 38.10 | 38.15 | 38.10 | 38.10 | 486.00 |
| Nov 12, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Nov 11, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000 |
| Nov 08, 2024 | 38.24 | 38.30 | 38.23 | 38.25 | 673.00 |
| Nov 07, 2024 | 38.13 | 38.16 | 38.13 | 38.16 | 352.00 |
| Nov 06, 2024 | 37.75 | 37.86 | 37.75 | 37.86 | 181521.0 |
| Nov 05, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 22.00 |
| Nov 04, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 100.00 |
| Nov 01, 2024 | 37.04 | 37.06 | 36.81 | 36.81 | 804.00 |
| Oct 31, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 26.00 |
| Oct 30, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 23.00 |
| Oct 29, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 34.00 |
| Oct 28, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.000 |
| Oct 25, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 24.00 |
| Oct 24, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 4.000 |
| Oct 23, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.00 |
| Oct 22, 2024 | 37.69 | 37.78 | 37.69 | 37.78 | 273.00 |
| Oct 21, 2024 | 37.83 | 37.83 | 37.75 | 37.75 | 191.00 |
| Oct 18, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 52.00 |
| Oct 17, 2024 | 37.81 | 37.81 | 37.71 | 37.71 | 217.00 |
| Oct 16, 2024 | 37.67 | 37.72 | 37.67 | 37.72 | 404.00 |
| Oct 15, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 17.00 |
| Oct 14, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Oct 12 2022
38.25
Maximum
Nov 08 2024
29.64
Average
28.49
Median