Xtrackers Net Zero Pathway Paris Aligned US Eq ETF (USNZ)
49.71
+0.26
(+0.53%)
USD |
NYSEARCA |
Oct 06, 16:00
USNZ Price : 49.71 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.68 | 49.71 | 49.68 | 49.71 | 135.00 |
| Oct 05, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 17.00 |
| Oct 02, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 17.00 |
| Oct 01, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 79.00 |
| Sep 30, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 17.00 |
| Sep 29, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 23.00 |
| Sep 28, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 45.00 |
| Sep 25, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 48.00 |
| Sep 24, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 78.00 |
| Sep 23, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 14.00 |
| Sep 22, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 27.00 |
| Sep 21, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 25.00 |
| Sep 18, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 14.00 |
| Sep 17, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 15.00 |
| Sep 16, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 31.00 |
| Sep 15, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 52.00 |
| Sep 14, 2026 | 48.42 | 48.42 | 48.29 | 48.29 | 503.00 |
| Sep 11, 2026 | 48.53 | 48.53 | 48.50 | 48.50 | 125.00 |
| Sep 10, 2026 | 48.19 | 48.19 | 48.06 | 48.06 | 220.00 |
| Sep 09, 2026 | 48.48 | 48.48 | 48.37 | 48.37 | 836.00 |
| Sep 08, 2026 | 48.88 | 48.88 | 48.60 | 48.60 | 1038.00 |
| Sep 04, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 16.00 |
| Sep 03, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 18.00 |
| Sep 02, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 95.00 |
| Sep 01, 2026 | 48.26 | 48.29 | 48.26 | 48.29 | 419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median