Xtrackers Net Zero Pathway Paris Aligned US Eq ETF (USNZ)
48.29
-0.20
(-0.42%)
USD |
NYSEARCA |
Sep 14, 16:00
USNZ Price : 48.29 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.42 | 48.42 | 48.29 | 48.29 | 503.00 |
| Sep 11, 2026 | 48.53 | 48.53 | 48.50 | 48.50 | 125.00 |
| Sep 10, 2026 | 48.19 | 48.19 | 48.06 | 48.06 | 220.00 |
| Sep 09, 2026 | 48.48 | 48.48 | 48.37 | 48.37 | 836.00 |
| Sep 08, 2026 | 48.88 | 48.88 | 48.60 | 48.60 | 1038.00 |
| Sep 04, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 16.00 |
| Sep 03, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 18.00 |
| Sep 02, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 95.00 |
| Sep 01, 2026 | 48.26 | 48.29 | 48.26 | 48.29 | 419.00 |
| Aug 31, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 14.00 |
| Aug 28, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 19.00 |
| Aug 27, 2026 | 48.83 | 49.01 | 48.81 | 49.01 | 1024.00 |
| Aug 26, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 15.00 |
| Aug 25, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 20.00 |
| Aug 24, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 16.00 |
| Aug 21, 2026 | 48.62 | 48.62 | 48.56 | 48.56 | 163.00 |
| Aug 20, 2026 | 48.50 | 48.50 | 48.30 | 48.30 | 3249.00 |
| Aug 19, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 19.00 |
| Aug 18, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 1828.00 |
| Aug 17, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 12.00 |
| Aug 14, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 21.00 |
| Aug 13, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 15.00 |
| Aug 12, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 32.00 |
| Aug 11, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 44.00 |
| Aug 10, 2026 | 49.02 | 49.02 | 48.91 | 48.91 | 331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median