Harbor Human Capital Factor US Large Cap ETF (HAPI)
46.26
+0.18
(+0.39%)
USD |
NYSEARCA |
Sep 25, 16:00
HAPI Total Return Price : 46.26 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 46.26 |
| September 24, 2026 | 46.08 |
| September 23, 2026 | 45.92 |
| September 22, 2026 | 46.25 |
| September 21, 2026 | 46.48 |
| September 18, 2026 | 45.73 |
| September 17, 2026 | 45.85 |
| September 16, 2026 | 45.46 |
| September 15, 2026 | 45.65 |
| September 14, 2026 | 46.00 |
| September 11, 2026 | 46.05 |
| September 10, 2026 | 45.50 |
| September 09, 2026 | 45.73 |
| September 08, 2026 | 45.95 |
| September 04, 2026 | 46.37 |
| September 03, 2026 | 46.61 |
| September 02, 2026 | 46.17 |
| September 01, 2026 | 46.01 |
| August 31, 2026 | 46.32 |
| August 28, 2026 | 46.66 |
| August 27, 2026 | 46.66 |
| August 26, 2026 | 46.51 |
| August 25, 2026 | 46.49 |
| August 24, 2026 | 46.31 |
| August 21, 2026 | 46.21 |
| Date | Value |
|---|---|
| August 20, 2026 | 46.05 |
| August 19, 2026 | 46.40 |
| August 18, 2026 | 46.13 |
| August 17, 2026 | 46.32 |
| August 14, 2026 | 46.63 |
| August 13, 2026 | 46.68 |
| August 12, 2026 | 46.56 |
| August 11, 2026 | 46.40 |
| August 10, 2026 | 46.50 |
| August 07, 2026 | 46.40 |
| August 06, 2026 | 46.12 |
| August 05, 2026 | 46.31 |
| August 04, 2026 | 46.33 |
| August 03, 2026 | 45.60 |
| July 31, 2026 | 45.04 |
| July 30, 2026 | 44.46 |
| July 29, 2026 | 44.02 |
| July 28, 2026 | 44.66 |
| July 27, 2026 | 44.39 |
| July 24, 2026 | 44.19 |
| July 23, 2026 | 43.91 |
| July 22, 2026 | 44.38 |
| July 21, 2026 | 44.52 |
| July 20, 2026 | 44.32 |
| July 17, 2026 | 44.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median