Harbor Human Capital Factor US Large Cap ETF (HAPI)
45.58
+0.38
(+0.85%)
USD |
NYSEARCA |
Nov 11, 16:00
HAPI Total Return Price : 45.58 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 45.58 |
| November 10, 2026 | 45.20 |
| November 09, 2026 | 45.39 |
| November 06, 2026 | 44.33 |
| November 05, 2026 | 44.40 |
| November 04, 2026 | 46.10 |
| November 03, 2026 | 45.19 |
| November 02, 2026 | 45.04 |
| October 30, 2026 | 45.18 |
| October 29, 2026 | 45.83 |
| October 28, 2026 | 46.08 |
| October 27, 2026 | 46.09 |
| October 26, 2026 | 45.91 |
| October 23, 2026 | 45.77 |
| October 22, 2026 | 46.04 |
| October 21, 2026 | 46.59 |
| October 20, 2026 | 46.43 |
| October 19, 2026 | 46.36 |
| October 16, 2026 | 46.24 |
| October 15, 2026 | 46.73 |
| October 14, 2026 | 46.58 |
| October 13, 2026 | 47.05 |
| October 12, 2026 | 47.10 |
| October 09, 2026 | 47.04 |
| October 08, 2026 | 46.75 |
| Date | Value |
|---|---|
| October 07, 2026 | 46.79 |
| October 06, 2026 | 46.88 |
| October 05, 2026 | 46.46 |
| October 02, 2026 | 46.19 |
| October 01, 2026 | 45.89 |
| September 30, 2026 | 45.80 |
| September 29, 2026 | 45.83 |
| September 28, 2026 | 45.84 |
| September 25, 2026 | 46.26 |
| September 24, 2026 | 46.08 |
| September 23, 2026 | 45.92 |
| September 22, 2026 | 46.25 |
| September 21, 2026 | 46.48 |
| September 18, 2026 | 45.73 |
| September 17, 2026 | 45.85 |
| September 16, 2026 | 45.46 |
| September 15, 2026 | 45.65 |
| September 14, 2026 | 46.00 |
| September 11, 2026 | 46.05 |
| September 10, 2026 | 45.50 |
| September 09, 2026 | 45.73 |
| September 08, 2026 | 45.95 |
| September 04, 2026 | 46.37 |
| September 03, 2026 | 46.61 |
| September 02, 2026 | 46.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median