Virtus Terranova US Quality Momentum ETF (JOET)
40.40
+0.46
(+1.15%)
USD |
NYSEARCA |
Nov 22, 16:00
40.39
-0.01
(-0.02%)
After-Hours: 20:00
JOET Price: 40.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.07 | 40.43 | 40.05 | 40.40 | 64644.00 |
| Nov 21, 2024 | 39.75 | 40.06 | 39.47 | 39.94 | 68368.00 |
| Nov 20, 2024 | 39.58 | 39.58 | 39.06 | 39.44 | 24192.00 |
| Nov 19, 2024 | 38.97 | 39.47 | 38.93 | 39.43 | 35782.00 |
| Nov 18, 2024 | 39.14 | 39.33 | 38.98 | 39.20 | 33551.00 |
| Nov 15, 2024 | 39.19 | 39.27 | 38.93 | 39.10 | 40507.00 |
| Nov 14, 2024 | 39.66 | 39.66 | 39.30 | 39.34 | 40708.00 |
| Nov 13, 2024 | 39.88 | 40.05 | 39.64 | 39.69 | 50188.00 |
| Nov 12, 2024 | 39.83 | 40.09 | 39.50 | 39.72 | 49413.00 |
| Nov 11, 2024 | 39.77 | 39.94 | 39.67 | 39.90 | 73701.00 |
| Nov 08, 2024 | 39.01 | 39.57 | 39.01 | 39.51 | 45024.00 |
| Nov 07, 2024 | 39.05 | 39.06 | 38.85 | 39.03 | 65374.00 |
| Nov 06, 2024 | 38.44 | 38.86 | 38.21 | 38.86 | 61054.00 |
| Nov 05, 2024 | 36.87 | 37.41 | 36.87 | 37.41 | 22620.00 |
| Nov 04, 2024 | 36.74 | 36.89 | 36.67 | 36.73 | 14054.00 |
| Nov 01, 2024 | 36.97 | 37.14 | 36.78 | 36.78 | 22367.00 |
| Oct 31, 2024 | 37.27 | 37.27 | 36.77 | 36.81 | 20289.00 |
| Oct 30, 2024 | 37.49 | 37.67 | 37.44 | 37.46 | 12880.00 |
| Oct 29, 2024 | 37.49 | 37.69 | 37.46 | 37.66 | 16740.00 |
| Oct 28, 2024 | 37.52 | 37.62 | 37.52 | 37.56 | 18102.00 |
| Oct 25, 2024 | 37.57 | 37.68 | 37.30 | 37.37 | 15844.00 |
| Oct 24, 2024 | 37.39 | 37.48 | 37.32 | 37.38 | 66852.00 |
| Oct 23, 2024 | 37.45 | 37.59 | 37.19 | 37.42 | 13968.00 |
| Oct 22, 2024 | 37.61 | 37.65 | 37.50 | 37.58 | 16959.00 |
| Oct 21, 2024 | 37.94 | 38.00 | 37.68 | 37.84 | 22977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Jun 17 2022
40.40
Maximum
Nov 22 2024
29.56
Average
28.56
Median