Virtus Terranova US Quality Momentum ETF (JOET)
46.08
+0.09
(+0.20%)
USD |
NYSEARCA |
Aug 25, 12:25
JOET Price : 46.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.09 | 46.09 | 45.82 | 45.99 | 20706.00 |
| Aug 21, 2026 | 46.36 | 46.37 | 46.20 | 46.28 | 11866.00 |
| Aug 20, 2026 | 46.28 | 46.53 | 46.07 | 46.12 | 15109.00 |
| Aug 19, 2026 | 47.12 | 47.12 | 46.44 | 46.45 | 18650.00 |
| Aug 18, 2026 | 47.10 | 47.17 | 46.75 | 46.75 | 65677.00 |
| Aug 17, 2026 | 47.37 | 47.46 | 47.28 | 47.28 | 14413.00 |
| Aug 14, 2026 | 47.14 | 47.30 | 47.14 | 47.29 | 10393.00 |
| Aug 13, 2026 | 47.18 | 47.34 | 47.14 | 47.18 | 7831.00 |
| Aug 12, 2026 | 47.14 | 47.17 | 47.00 | 47.04 | 22565.00 |
| Aug 11, 2026 | 46.90 | 47.04 | 46.86 | 46.86 | 10918.00 |
| Aug 10, 2026 | 46.74 | 46.96 | 46.71 | 46.82 | 18637.00 |
| Aug 07, 2026 | 46.65 | 46.68 | 46.40 | 46.61 | 35191.00 |
| Aug 06, 2026 | 46.56 | 46.63 | 46.31 | 46.37 | 10345.00 |
| Aug 05, 2026 | 46.90 | 47.05 | 46.63 | 46.63 | 14394.00 |
| Aug 04, 2026 | 46.21 | 46.80 | 46.12 | 46.71 | 20046.00 |
| Aug 03, 2026 | 45.58 | 45.87 | 45.37 | 45.87 | 16483.00 |
| Jul 31, 2026 | 45.42 | 45.70 | 45.30 | 45.54 | 36237.00 |
| Jul 30, 2026 | 45.24 | 45.40 | 44.90 | 45.40 | 26118.00 |
| Jul 29, 2026 | 45.43 | 45.58 | 44.91 | 44.91 | 15481.00 |
| Jul 28, 2026 | 45.18 | 45.60 | 45.11 | 45.53 | 20421.00 |
| Jul 27, 2026 | 45.55 | 45.65 | 45.10 | 45.44 | 12328.00 |
| Jul 24, 2026 | 45.16 | 45.52 | 45.10 | 45.22 | 24085.00 |
| Jul 23, 2026 | 45.34 | 45.34 | 45.06 | 45.21 | 17832.00 |
| Jul 22, 2026 | 45.02 | 45.37 | 45.02 | 45.20 | 15962.00 |
| Jul 21, 2026 | 45.02 | 45.34 | 45.00 | 45.27 | 16307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median