AXS Change Finance ESG ETF (CHGX)
38.16
+0.18
(+0.46%)
USD |
NYSEARCA |
Nov 01, 16:00
38.09
-0.07
(-0.17%)
After-Hours: 20:00
CHGX Price: 38.16 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 38.13 | 38.30 | 38.13 | 38.16 | 2584.00 |
| Oct 31, 2024 | 38.18 | 38.18 | 37.98 | 37.98 | 4054.00 |
| Oct 30, 2024 | 38.61 | 38.74 | 38.52 | 38.52 | 3228.00 |
| Oct 29, 2024 | 38.48 | 38.80 | 38.48 | 38.72 | 6546.00 |
| Oct 28, 2024 | 38.69 | 38.69 | 38.59 | 38.60 | 6972.00 |
| Oct 25, 2024 | 38.76 | 38.80 | 38.41 | 38.41 | 1326.00 |
| Oct 24, 2024 | 38.54 | 38.57 | 38.41 | 38.49 | 19453.00 |
| Oct 23, 2024 | 38.75 | 38.75 | 38.44 | 38.55 | 9054.00 |
| Oct 22, 2024 | 38.71 | 38.86 | 38.68 | 38.82 | 4440.00 |
| Oct 21, 2024 | 39.03 | 39.04 | 38.96 | 39.02 | 5440.00 |
| Oct 18, 2024 | 39.19 | 39.32 | 39.19 | 39.28 | 7472.00 |
| Oct 17, 2024 | 39.25 | 39.31 | 39.15 | 39.15 | 2063.00 |
| Oct 16, 2024 | 39.06 | 39.21 | 39.06 | 39.21 | 3386.00 |
| Oct 15, 2024 | 39.26 | 39.26 | 39.00 | 39.00 | 5994.00 |
| Oct 14, 2024 | 39.06 | 39.21 | 39.06 | 39.21 | 1546.00 |
| Oct 11, 2024 | 38.91 | 38.93 | 38.84 | 38.92 | 10053.00 |
| Oct 10, 2024 | 38.61 | 38.65 | 38.51 | 38.63 | 4945.00 |
| Oct 09, 2024 | 38.38 | 38.76 | 38.38 | 38.76 | 1618.00 |
| Oct 08, 2024 | 38.20 | 38.42 | 38.20 | 38.42 | 860.00 |
| Oct 07, 2024 | 38.21 | 38.21 | 37.98 | 37.98 | 1149.00 |
| Oct 04, 2024 | 38.17 | 38.36 | 38.14 | 38.36 | 8771.00 |
| Oct 03, 2024 | 37.94 | 38.14 | 37.94 | 38.05 | 4854.00 |
| Oct 02, 2024 | 38.16 | 38.25 | 38.13 | 38.19 | 4237.00 |
| Oct 01, 2024 | 38.17 | 38.26 | 38.06 | 38.14 | 20340.00 |
| Sep 30, 2024 | 38.29 | 38.49 | 38.21 | 38.49 | 5170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.92
Minimum
Mar 23 2020
39.28
Maximum
Oct 18 2024
29.76
Average
29.78
Median