AXS Change Finance ESG ETF (CHGX)
34.15
-0.09
(-0.26%)
USD |
NYSEARCA |
Apr 19, 15:33
CHGX Price: 34.15 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 34.39 | 34.45 | 34.17 | 34.24 | 16391.00 |
Apr 17, 2024 | 34.49 | 34.60 | 34.36 | 34.38 | 4742.00 |
Apr 16, 2024 | 34.61 | 34.71 | 34.52 | 34.63 | 4979.00 |
Apr 15, 2024 | 35.44 | 35.44 | 34.60 | 34.64 | 6902.00 |
Apr 12, 2024 | 35.12 | 35.12 | 34.92 | 35.00 | 6931.00 |
Apr 11, 2024 | 35.37 | 35.67 | 35.36 | 35.63 | 4000.00 |
Apr 10, 2024 | 35.63 | 35.64 | 35.44 | 35.51 | 8857.00 |
Apr 09, 2024 | 36.11 | 36.11 | 35.74 | 36.02 | 14373.00 |
Apr 08, 2024 | 35.91 | 36.01 | 35.91 | 35.95 | 2293.00 |
Apr 05, 2024 | 35.54 | 35.98 | 35.54 | 35.97 | 14091.00 |
Apr 04, 2024 | 36.41 | 36.41 | 35.60 | 35.62 | 9666.00 |
Apr 03, 2024 | 36.23 | 36.29 | 36.12 | 36.18 | 11470.00 |
Apr 02, 2024 | 36.15 | 36.19 | 36.03 | 36.19 | 1324.00 |
Apr 01, 2024 | 36.58 | 36.62 | 36.46 | 36.52 | 8360.00 |
Mar 28, 2024 | 36.70 | 36.74 | 36.63 | 36.68 | 7169.00 |
Mar 27, 2024 | 36.33 | 36.55 | 36.33 | 36.55 | 4166.00 |
Mar 26, 2024 | 36.31 | 36.34 | 36.22 | 36.22 | 1960.00 |
Mar 25, 2024 | 36.23 | 36.26 | 36.16 | 36.16 | 3971.00 |
Mar 22, 2024 | 36.49 | 36.50 | 36.32 | 36.32 | 3051.00 |
Mar 21, 2024 | 36.53 | 36.69 | 36.50 | 36.57 | 5380.00 |
Mar 20, 2024 | 35.95 | 36.26 | 35.90 | 36.26 | 7881.00 |
Mar 19, 2024 | 35.55 | 35.95 | 35.55 | 35.95 | 28848.00 |
Mar 18, 2024 | 35.94 | 35.94 | 35.78 | 35.78 | 2023.00 |
Mar 15, 2024 | 35.64 | 35.72 | 35.58 | 35.63 | 11631.00 |
Mar 14, 2024 | 36.14 | 36.14 | 35.82 | 35.84 | 10008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.92
Minimum
Mar 23 2020
36.68
Maximum
Mar 28 2024
28.10
Average
28.69
Median
Dec 21 2020