Stance Sustainable Beta ETF (CHGX)
34.08
-0.05
(-0.15%)
USD |
NASDAQ |
Aug 28, 16:00
34.08
0.00 (0.00%)
After-Hours: 17:49
CHGX Price : 34.08 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 33.89 | 34.14 | 33.89 | 34.13 | 4360.00 |
| Aug 26, 2026 | 33.72 | 33.91 | 33.72 | 33.86 | 4112.00 |
| Aug 25, 2026 | 33.88 | 33.88 | 33.73 | 33.83 | 11977.00 |
| Aug 24, 2026 | 33.72 | 33.75 | 33.66 | 33.75 | 4245.00 |
| Aug 21, 2026 | 33.72 | 33.83 | 33.72 | 33.82 | 11259.00 |
| Aug 20, 2026 | 33.73 | 33.78 | 33.54 | 33.54 | 10570.00 |
| Aug 19, 2026 | 33.96 | 34.00 | 33.82 | 33.82 | 3281.00 |
| Aug 18, 2026 | 33.89 | 33.90 | 33.69 | 33.69 | 9815.00 |
| Aug 17, 2026 | 34.12 | 34.19 | 34.04 | 34.04 | 8047.00 |
| Aug 14, 2026 | 34.25 | 34.25 | 34.16 | 34.20 | 4485.00 |
| Aug 13, 2026 | 34.01 | 34.33 | 34.01 | 34.31 | 8036.00 |
| Aug 12, 2026 | 33.94 | 33.97 | 33.84 | 33.95 | 12555.00 |
| Aug 11, 2026 | 33.72 | 33.78 | 33.67 | 33.68 | 15774.00 |
| Aug 10, 2026 | 33.68 | 33.74 | 33.66 | 33.66 | 7055.00 |
| Aug 07, 2026 | 33.72 | 33.74 | 33.60 | 33.74 | 4801.00 |
| Aug 06, 2026 | 33.25 | 33.37 | 33.25 | 33.33 | 4670.00 |
| Aug 05, 2026 | 33.69 | 33.70 | 33.50 | 33.50 | 4683.00 |
| Aug 04, 2026 | 33.05 | 33.59 | 33.05 | 33.58 | 3882.00 |
| Aug 03, 2026 | 32.61 | 32.92 | 32.61 | 32.90 | 9292.00 |
| Jul 31, 2026 | 32.66 | 32.66 | 32.30 | 32.51 | 13135.00 |
| Jul 30, 2026 | 32.28 | 32.53 | 32.24 | 32.53 | 5268.00 |
| Jul 29, 2026 | 32.44 | 32.67 | 32.11 | 32.11 | 12599.00 |
| Jul 28, 2026 | 32.21 | 32.54 | 32.21 | 32.51 | 4998.00 |
| Jul 27, 2026 | 32.36 | 32.41 | 32.10 | 32.32 | 40977.00 |
| Jul 24, 2026 | 32.04 | 32.15 | 31.95 | 32.02 | 13535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median