AXS Change Finance ESG ETF (CHGX)
39.69
+0.55
(+1.41%)
USD |
NYSEARCA |
Nov 21, 16:00
39.73
+0.04
(+0.10%)
After-Hours: 20:00
CHGX Price: 39.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.30 | 39.74 | 39.19 | 39.69 | 4320.00 |
| Nov 20, 2024 | 38.97 | 39.16 | 38.85 | 39.14 | 8294.00 |
| Nov 19, 2024 | 38.85 | 39.16 | 38.83 | 39.07 | 27955.00 |
| Nov 18, 2024 | 39.02 | 39.13 | 38.97 | 39.10 | 9148.00 |
| Nov 15, 2024 | 39.03 | 39.09 | 38.91 | 38.96 | 6287.00 |
| Nov 14, 2024 | 39.76 | 39.83 | 39.44 | 39.48 | 7076.00 |
| Nov 13, 2024 | 39.88 | 40.02 | 39.83 | 39.83 | 9660.00 |
| Nov 12, 2024 | 39.97 | 39.97 | 39.83 | 39.84 | 1971.00 |
| Nov 11, 2024 | 39.98 | 40.00 | 39.94 | 40.00 | 2495.00 |
| Nov 08, 2024 | 39.77 | 39.97 | 39.77 | 39.89 | 3736.00 |
| Nov 07, 2024 | 39.64 | 39.80 | 39.64 | 39.74 | 3747.00 |
| Nov 06, 2024 | 39.29 | 39.48 | 39.18 | 39.47 | 1781.00 |
| Nov 05, 2024 | 38.25 | 38.52 | 38.25 | 38.52 | 1290.00 |
| Nov 04, 2024 | 38.16 | 38.27 | 38.14 | 38.17 | 2885.00 |
| Nov 01, 2024 | 38.13 | 38.30 | 38.13 | 38.16 | 2584.00 |
| Oct 31, 2024 | 38.18 | 38.18 | 37.98 | 37.98 | 4054.00 |
| Oct 30, 2024 | 38.61 | 38.74 | 38.52 | 38.52 | 3228.00 |
| Oct 29, 2024 | 38.48 | 38.80 | 38.48 | 38.72 | 6546.00 |
| Oct 28, 2024 | 38.69 | 38.69 | 38.59 | 38.60 | 6972.00 |
| Oct 25, 2024 | 38.76 | 38.80 | 38.41 | 38.41 | 1326.00 |
| Oct 24, 2024 | 38.54 | 38.57 | 38.41 | 38.49 | 19453.00 |
| Oct 23, 2024 | 38.75 | 38.75 | 38.44 | 38.55 | 9054.00 |
| Oct 22, 2024 | 38.71 | 38.86 | 38.68 | 38.82 | 4440.00 |
| Oct 21, 2024 | 39.03 | 39.04 | 38.96 | 39.02 | 5440.00 |
| Oct 18, 2024 | 39.19 | 39.32 | 39.19 | 39.28 | 7472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.92
Minimum
Mar 23 2020
40.00
Maximum
Nov 11 2024
29.95
Average
29.87
Median