Stance Sustainable Beta ETF (CHGX)
32.97
+0.23
(+0.71%)
USD |
NASDAQ |
Sep 17, 16:00
33.04
+0.07
(+0.21%)
After-Hours: 20:00
CHGX Price : 32.97 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 33.11 | 33.11 | 32.97 | 32.97 | 1516.00 |
| Sep 16, 2026 | 32.82 | 33.03 | 32.57 | 32.74 | 22466.00 |
| Sep 15, 2026 | 32.95 | 32.95 | 32.77 | 32.79 | 325568.0 |
| Sep 14, 2026 | 32.85 | 33.16 | 32.85 | 33.02 | 10484.00 |
| Sep 11, 2026 | 32.94 | 33.00 | 32.94 | 32.99 | 5174.00 |
| Sep 10, 2026 | 32.75 | 32.86 | 32.63 | 32.63 | 13049.00 |
| Sep 09, 2026 | 33.23 | 33.23 | 32.94 | 32.94 | 10054.00 |
| Sep 08, 2026 | 33.50 | 33.50 | 33.25 | 33.25 | 18218.00 |
| Sep 04, 2026 | 33.48 | 33.60 | 33.48 | 33.56 | 4141.00 |
| Sep 03, 2026 | 33.53 | 33.67 | 33.37 | 33.63 | 7566.00 |
| Sep 02, 2026 | 33.34 | 33.34 | 33.32 | 33.32 | 1489.00 |
| Sep 01, 2026 | 33.26 | 33.27 | 33.21 | 33.22 | 9104.00 |
| Aug 31, 2026 | 33.78 | 33.82 | 33.76 | 33.81 | 3384.00 |
| Aug 28, 2026 | 33.84 | 33.90 | 33.84 | 33.87 | 1911.00 |
| Aug 27, 2026 | 33.89 | 34.14 | 33.89 | 34.13 | 4360.00 |
| Aug 26, 2026 | 33.72 | 33.91 | 33.72 | 33.86 | 4112.00 |
| Aug 25, 2026 | 33.88 | 33.88 | 33.73 | 33.83 | 11977.00 |
| Aug 24, 2026 | 33.72 | 33.75 | 33.66 | 33.75 | 4245.00 |
| Aug 21, 2026 | 33.72 | 33.83 | 33.72 | 33.82 | 11259.00 |
| Aug 20, 2026 | 33.73 | 33.78 | 33.54 | 33.54 | 10570.00 |
| Aug 19, 2026 | 33.96 | 34.00 | 33.82 | 33.82 | 3281.00 |
| Aug 18, 2026 | 33.89 | 33.90 | 33.69 | 33.69 | 9815.00 |
| Aug 17, 2026 | 34.12 | 34.19 | 34.04 | 34.04 | 8047.00 |
| Aug 14, 2026 | 34.25 | 34.25 | 34.16 | 34.20 | 4485.00 |
| Aug 13, 2026 | 34.01 | 34.33 | 34.01 | 34.31 | 8036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median