Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 33.56 33.56 33.32 33.35 8615.00
Nov 24, 2021 33.94 34.14 33.84 34.14 18644.00
Nov 23, 2021 33.99 34.08 33.69 33.95 28732.00
Nov 22, 2021 34.25 34.34 34.11 34.22 4517.00
Nov 19, 2021 34.22 34.23 34.07 34.07 3932.00
Nov 18, 2021 34.17 34.29 34.00 34.17 10232.00
Nov 17, 2021 34.23 34.23 34.12 34.13 13672.00
Nov 16, 2021 34.01 34.36 34.01 34.26 6320.00
Nov 15, 2021 34.26 34.26 34.07 34.20 3674.00
Nov 12, 2021 33.88 34.15 33.88 34.14 17997.00
Nov 11, 2021 33.97 33.97 33.80 33.81 6487.00
Nov 10, 2021 34.03 34.06 33.75 33.84 22835.00
Nov 09, 2021 34.00 34.12 33.96 34.03 9617.00
Nov 08, 2021 34.39 34.39 33.97 34.02 13707.00
Nov 05, 2021 34.12 34.22 33.93 33.98 19859.00
Nov 04, 2021 34.10 34.10 33.80 33.87 24040.00
Nov 03, 2021 33.59 33.78 33.53 33.76 16997.00
Nov 02, 2021 33.50 33.60 33.46 33.52 9992.00
Nov 01, 2021 33.38 33.47 33.29 33.37 8462.00
Oct 29, 2021 33.20 33.41 33.20 33.34 22683.00
Oct 28, 2021 33.08 33.33 33.08 33.25 22856.00
Oct 27, 2021 33.32 33.32 33.09 33.09 6221.00
Oct 26, 2021 33.27 33.37 33.23 33.24 10888.00
Oct 25, 2021 33.22 33.22 33.10 33.11 8057.00
Oct 22, 2021 33.19 33.23 33.01 33.14 31164.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.59
Minimum
Mar 23 2020
34.26
Maximum
Nov 16 2021
22.39
Average
21.11
Median
Aug 26 2019