US Neurosurgical Holding Inc (USNU)
0.69
-0.01
(-0.81%)
USD |
OTCM |
May 10, 11:38
US Neurosurgical Price: 0.69 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.70 | 0.70 | 0.6956 | 0.6956 | 1189.00 |
May 08, 2024 | 0.72 | 0.72 | 0.6956 | 0.70 | 15000.00 |
May 07, 2024 | 0.84 | 0.84 | 0.72 | 0.72 | 2300.00 |
May 06, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1000.00 |
May 03, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
May 02, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
May 01, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Apr 30, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Apr 29, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1100.00 |
Apr 26, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 500.00 |
Apr 25, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 0.000 |
Apr 24, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 1000.00 |
Apr 23, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 22, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 19, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 200.00 |
Apr 18, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Apr 17, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Apr 16, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Apr 15, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 118.00 |
Apr 12, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 11, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 10, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 09, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 08, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 155.00 |
Apr 05, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0432
Minimum
Feb 16 2023
1.00
Maximum
Feb 28 2024
0.2568
Average
0.227
Median
Oct 30 2019
Price Benchmarks
Encompass Health Corp | 86.56 |
Pediatrix Medical Group Inc | 8.215 |
US Physical Therapy Inc | 106.46 |
The Oncology Institute Inc | 0.9277 |
American Oncology Network Inc | 3.51 |
Price Related Metrics
PS Ratio | 1.835 |
PEG Ratio | 0.0096 |
Price to Book Value | 14.23 |
Earnings Yield | -13.04% |
Market Cap | 9.180M |
PEGY Ratio | 0.0096 |
Operating PE Ratio | 3.322 |
Normalized PE Ratio | 7.667 |