US Neurosurgical Holding Inc (USNU)
0.26
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
US Neurosurgical Price: 0.26 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 25, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 22, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 21, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 20, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
| Sep 19, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 100.00 |
| Sep 18, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 10107.00 |
| Sep 15, 2023 | 0.2099 | 0.23 | 0.2099 | 0.23 | 29714.00 |
| Sep 14, 2023 | 0.23 | 0.23 | 0.2001 | 0.2001 | 17000.00 |
| Sep 13, 2023 | 0.20 | 0.24 | 0.20 | 0.23 | 39732.00 |
| Sep 12, 2023 | 0.175 | 0.175 | 0.175 | 0.175 | 200.00 |
| Sep 11, 2023 | 0.15 | 0.20 | 0.15 | 0.20 | 14000.00 |
| Sep 08, 2023 | 0.1499 | 0.1499 | 0.14 | 0.14 | 13545.00 |
| Sep 07, 2023 | 0.12 | 0.1499 | 0.12 | 0.1499 | 10136.00 |
| Sep 06, 2023 | 0.10 | 0.118 | 0.10 | 0.118 | 9414.00 |
| Sep 05, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Sep 01, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 20000.00 |
| Aug 31, 2023 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Aug 30, 2023 | 0.095 | 0.095 | 0.095 | 0.095 | 4500.00 |
| Aug 29, 2023 | 0.10 | 0.1021 | 0.081 | 0.081 | 44700.00 |
| Aug 28, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 1000.00 |
| Aug 25, 2023 | 0.105 | 0.12 | 0.105 | 0.12 | 7100.00 |
| Aug 24, 2023 | 0.091 | 0.091 | 0.091 | 0.091 | 0.000 |
| Aug 23, 2023 | 0.091 | 0.091 | 0.091 | 0.091 | 0.000 |
| Aug 22, 2023 | 0.091 | 0.091 | 0.091 | 0.091 | 2564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0432
Minimum
Feb 16 2023
0.44
Maximum
May 13 2021
0.2159
Average
0.21
Median
Dec 31 2018
Price Benchmarks
| Encompass Health Corp | 67.77 |
| Pediatrix Medical Group Inc | 12.23 |
| US Physical Therapy Inc | 94.39 |
| BioCorRx Inc | 1.75 |
| The Oncology Institute Inc | 1.51 |
Price Related Metrics
| PS Ratio | 0.5875 |
| PEG Ratio | 0.0036 |
| Price to Book Value | 2.940 |
| Earnings Yield | -11.54% |
| Market Cap | 2.052M |
| PEGY Ratio | 0.0036 |
| Operating PE Ratio | 1.064 |
| Normalized PE Ratio | 2.889 |