American Oncology Network, Inc. (AONC)
23.00
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
American Oncology Network Price : 23.00 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Nov 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 |
| Nov 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 401.00 |
| Nov 10, 2026 | 23.00 | 23.00 | 22.25 | 22.25 | 522.00 |
| Nov 09, 2026 | 23.70 | 23.70 | 22.00 | 22.00 | 1936.00 |
| Nov 06, 2026 | 21.12 | 23.00 | 21.00 | 21.00 | 800.00 |
| Nov 05, 2026 | 23.00 | 23.75 | 21.00 | 21.25 | 2801.00 |
| Nov 04, 2026 | 21.11 | 22.01 | 21.11 | 22.01 | 2841.00 |
| Nov 03, 2026 | 22.49 | 24.00 | 22.49 | 23.00 | 700.00 |
| Nov 02, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 1802.00 |
| Oct 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 101.00 |
| Oct 29, 2026 | 20.50 | 23.00 | 20.50 | 23.00 | 2137.00 |
| Oct 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 466.00 |
| Oct 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 113.00 |
| Oct 26, 2026 | 21.00 | 23.00 | 21.00 | 22.00 | 321.00 |
| Oct 23, 2026 | 22.92 | 22.92 | 22.01 | 22.01 | 802.00 |
| Oct 22, 2026 | 21.00 | 25.00 | 21.00 | 22.00 | 6434.00 |
| Oct 21, 2026 | 8.00 | 21.02 | 8.00 | 21.00 | 40234.00 |
| Oct 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 |
| Oct 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 7.000 |
| Oct 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 |
| Oct 13, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1025.00 |
| Oct 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astrana Health, Inc. | 31.80 |
| Agilon Health, Inc. | 115.66 |
| Starling Oncology, Inc. | 3.50 |
| Nakamoto, Inc. | 5.00 |
| Regional Health Properties, Inc. | 0.917 |
Price Related Metrics
| Market Cap | 626.31M |