American Oncology Network, Inc. (AONC)
12.00
+0.88
(+7.91%)
USD |
OTCM |
Aug 21, 16:00
American Oncology Network Price : 12.00 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 102.00 |
| Aug 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
| Aug 19, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
| Aug 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 1.000 |
| Aug 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 101.00 |
| Aug 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
| Aug 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 155.00 |
| Aug 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1.000 |
| Aug 11, 2026 | 9.99 | 9.99 | 7.00 | 9.99 | 1000.00 |
| Aug 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 07, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 06, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 143.00 |
| Aug 05, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 114.00 |
| Aug 03, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 |
| Jul 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 |
| Jul 29, 2026 | 0.05 | 12.00 | 0.05 | 0.05 | 1808.00 |
| Jul 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jul 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Jul 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 |
| Jul 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1.000 |
| Jul 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astrana Health, Inc. | 38.15 |
| Agilon Health, Inc. | 93.81 |
| Starling Oncology, Inc. | 6.145 |
| Nakamoto, Inc. | 7.185 |
| Regional Health Properties, Inc. | 1.00 |
Price Related Metrics
| Market Cap | 326.77M |