American Oncology Network, Inc. (AONC)
11.00
+1.01
(+10.11%)
USD |
OTCM |
Sep 11, 16:00
American Oncology Network Price : 11.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 101.00 |
| Sep 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.000 |
| Sep 09, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.000 |
| Sep 08, 2026 | 9.99 | 9.99 | 0.0007 | 9.99 | 1217.00 |
| Sep 04, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.000 |
| Sep 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 |
| Sep 02, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1.000 |
| Sep 01, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1.000 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 |
| Aug 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 |
| Aug 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 103.00 |
| Aug 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 102.00 |
| Aug 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
| Aug 19, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
| Aug 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 1.000 |
| Aug 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 101.00 |
| Aug 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
| Aug 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 155.00 |
| Aug 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1.000 |
| Aug 11, 2026 | 9.99 | 9.99 | 7.00 | 9.99 | 1000.00 |
| Aug 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Aug 07, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astrana Health, Inc. | 37.98 |
| Agilon Health, Inc. | 89.77 |
| Starling Oncology, Inc. | 6.17 |
| Nakamoto, Inc. | 8.19 |
| Regional Health Properties, Inc. | 0.95 |
Price Related Metrics
| Market Cap | 299.54M |