American Oncology Network, Inc. (AONC)
22.01
+0.01
(+0.05%)
USD |
OTCM |
Oct 23, 16:00
American Oncology Network Price : 22.01 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.92 | 22.92 | 22.01 | 22.01 | 802.00 |
| Oct 22, 2026 | 21.00 | 25.00 | 21.00 | 22.00 | 6434.00 |
| Oct 21, 2026 | 8.00 | 21.02 | 8.00 | 21.00 | 40234.00 |
| Oct 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 |
| Oct 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 7.000 |
| Oct 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 |
| Oct 13, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1025.00 |
| Oct 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 09, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 08, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 |
| Oct 07, 2026 | 11.00 | 11.00 | 0.0007 | 0.0007 | 650.00 |
| Oct 06, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 |
| Oct 05, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 02, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Oct 01, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 385.00 |
| Sep 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1.000 |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 2.000 |
| Sep 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1.000 |
| Sep 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astrana Health, Inc. | 37.45 |
| Agilon Health, Inc. | 89.71 |
| Starling Oncology, Inc. | 6.71 |
| Nakamoto, Inc. | 7.36 |
| Regional Health Properties, Inc. | 1.00 |
Price Related Metrics
| Market Cap | 599.35M |