U.S. Physical Therapy, Inc. (USPH)
79.71
+0.99
(+1.26%)
USD |
NYSE |
Sep 14, 10:22
U.S. Physical Therapy Price : 79.71 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.10 | 79.60 | 78.05 | 78.72 | 184722.0 |
| Sep 10, 2026 | 78.20 | 79.20 | 76.96 | 77.71 | 115775.0 |
| Sep 09, 2026 | 77.97 | 78.60 | 77.32 | 77.87 | 135722.0 |
| Sep 08, 2026 | 78.39 | 79.57 | 77.92 | 78.71 | 164325.0 |
| Sep 04, 2026 | 78.41 | 79.74 | 77.77 | 79.35 | 91804.00 |
| Sep 03, 2026 | 79.21 | 79.42 | 77.74 | 78.64 | 164624.0 |
| Sep 02, 2026 | 78.05 | 79.04 | 77.62 | 78.24 | 100067.0 |
| Sep 01, 2026 | 77.94 | 79.94 | 77.38 | 77.75 | 131297.0 |
| Aug 31, 2026 | 78.35 | 79.48 | 77.49 | 77.74 | 184786.0 |
| Aug 28, 2026 | 79.73 | 80.36 | 78.18 | 78.63 | 98770.00 |
| Aug 27, 2026 | 77.04 | 79.74 | 76.81 | 79.10 | 158058.0 |
| Aug 26, 2026 | 76.96 | 79.08 | 76.74 | 78.27 | 192127.0 |
| Aug 25, 2026 | 77.28 | 78.50 | 76.43 | 77.32 | 152226.0 |
| Aug 24, 2026 | 78.90 | 79.37 | 76.91 | 77.38 | 171047.0 |
| Aug 21, 2026 | 77.82 | 79.68 | 77.07 | 78.21 | 168942.0 |
| Aug 20, 2026 | 78.29 | 79.53 | 77.98 | 78.00 | 132041.0 |
| Aug 19, 2026 | 79.05 | 80.66 | 78.75 | 79.21 | 147003.0 |
| Aug 18, 2026 | 79.69 | 80.52 | 78.17 | 78.21 | 132820.0 |
| Aug 17, 2026 | 81.22 | 81.22 | 77.53 | 78.48 | 205419.0 |
| Aug 14, 2026 | 81.80 | 81.80 | 78.63 | 81.24 | 364062.0 |
| Aug 13, 2026 | 82.99 | 83.43 | 82.08 | 82.76 | 176683.0 |
| Aug 12, 2026 | 80.78 | 82.12 | 80.13 | 81.95 | 127482.0 |
| Aug 11, 2026 | 81.45 | 83.07 | 80.52 | 81.67 | 179763.0 |
| Aug 10, 2026 | 79.45 | 81.93 | 78.39 | 81.74 | 200225.0 |
| Aug 07, 2026 | 76.56 | 80.61 | 76.56 | 80.05 | 272034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acadia Healthcare Co., Inc. | 28.81 |
| DaVita, Inc. | 186.28 |
| Progyny, Inc. | 27.67 |
| Lifestance Health Group, Inc. | 13.29 |
| The Ensign Group, Inc. | 174.00 |
Price Related Metrics
| PE Ratio | 470.82 |
| PS Ratio | 1.487 |
| Price to Book Value | 2.651 |
| Price to Free Cash Flow | 18.54 |
| Earnings Yield | 0.21% |
| Market Cap | 1.190B |
| Operating PE Ratio | 15.10 |
| Normalized PE Ratio | 225.81 |