U.S. Physical Therapy, Inc. (USPH)
77.38
-0.83
(-1.06%)
USD |
NYSE |
Aug 24, 16:00
77.38
0.00 (0.00%)
After-Hours: 20:00
U.S. Physical Therapy Price : 77.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.90 | 79.37 | 76.91 | 77.38 | 171047.0 |
| Aug 21, 2026 | 77.82 | 79.68 | 77.07 | 78.21 | 168942.0 |
| Aug 20, 2026 | 78.29 | 79.53 | 77.98 | 78.00 | 132041.0 |
| Aug 19, 2026 | 79.05 | 80.66 | 78.75 | 79.21 | 147003.0 |
| Aug 18, 2026 | 79.69 | 80.52 | 78.17 | 78.21 | 132820.0 |
| Aug 17, 2026 | 81.22 | 81.22 | 77.53 | 78.48 | 205419.0 |
| Aug 14, 2026 | 81.80 | 81.80 | 78.63 | 81.24 | 364062.0 |
| Aug 13, 2026 | 82.99 | 83.43 | 82.08 | 82.76 | 176683.0 |
| Aug 12, 2026 | 80.78 | 82.12 | 80.13 | 81.95 | 127482.0 |
| Aug 11, 2026 | 81.45 | 83.07 | 80.52 | 81.67 | 179763.0 |
| Aug 10, 2026 | 79.45 | 81.93 | 78.39 | 81.74 | 200225.0 |
| Aug 07, 2026 | 76.56 | 80.61 | 76.56 | 80.05 | 272034.0 |
| Aug 06, 2026 | 75.58 | 77.28 | 70.64 | 76.46 | 450249.0 |
| Aug 05, 2026 | 76.13 | 77.74 | 74.81 | 77.71 | 266676.0 |
| Aug 04, 2026 | 77.31 | 78.52 | 75.84 | 75.86 | 242644.0 |
| Aug 03, 2026 | 80.61 | 82.00 | 77.55 | 77.81 | 262451.0 |
| Jul 31, 2026 | 80.03 | 80.64 | 77.02 | 79.06 | 437291.0 |
| Jul 30, 2026 | 80.53 | 80.73 | 78.17 | 80.13 | 323592.0 |
| Jul 29, 2026 | 78.88 | 80.75 | 77.18 | 79.85 | 419437.0 |
| Jul 28, 2026 | 77.29 | 79.65 | 74.94 | 79.00 | 205578.0 |
| Jul 27, 2026 | 75.07 | 76.65 | 73.25 | 76.64 | 156674.0 |
| Jul 24, 2026 | 73.53 | 75.86 | 73.53 | 74.58 | 178652.0 |
| Jul 23, 2026 | 73.98 | 75.56 | 72.48 | 72.97 | 343646.0 |
| Jul 22, 2026 | 74.60 | 75.16 | 72.82 | 74.38 | 197215.0 |
| Jul 21, 2026 | 73.87 | 76.59 | 73.87 | 74.74 | 166807.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acadia Healthcare Co., Inc. | 28.72 |
| DaVita, Inc. | 176.50 |
| Progyny, Inc. | 25.45 |
| Lifestance Health Group, Inc. | 12.16 |
| The Ensign Group, Inc. | 179.37 |
Price Related Metrics
| PE Ratio | 457.06 |
| PS Ratio | 1.444 |
| Price to Book Value | 2.574 |
| Price to Free Cash Flow | 18.00 |
| Earnings Yield | 0.22% |
| Market Cap | 1.155B |
| Operating PE Ratio | 14.66 |
| Normalized PE Ratio | 219.21 |