US Physical Therapy Inc (USPH)
93.84
-0.55
(-0.58%)
USD |
NYSE |
Sep 27, 14:28
US Physical Therapy Price: 93.84 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 96.07 | 98.06 | 93.60 | 94.39 | 126691.0 |
| Sep 25, 2023 | 94.70 | 97.45 | 94.67 | 96.92 | 59094.00 |
| Sep 22, 2023 | 96.05 | 96.94 | 95.31 | 95.33 | 112810.0 |
| Sep 21, 2023 | 95.65 | 95.77 | 94.39 | 94.74 | 64485.00 |
| Sep 20, 2023 | 95.97 | 97.07 | 95.79 | 96.48 | 84151.00 |
| Sep 19, 2023 | 94.80 | 96.60 | 94.29 | 95.65 | 112878.0 |
| Sep 18, 2023 | 93.86 | 96.54 | 93.54 | 94.86 | 114378.0 |
| Sep 15, 2023 | 95.20 | 95.20 | 92.67 | 93.77 | 319416.0 |
| Sep 14, 2023 | 94.75 | 95.93 | 93.81 | 95.36 | 102564.0 |
| Sep 13, 2023 | 93.34 | 94.44 | 92.69 | 94.12 | 97636.00 |
| Sep 12, 2023 | 92.50 | 93.79 | 91.75 | 93.60 | 94299.00 |
| Sep 11, 2023 | 93.76 | 94.06 | 92.79 | 93.01 | 61820.00 |
| Sep 08, 2023 | 95.46 | 95.50 | 92.81 | 93.12 | 50571.00 |
| Sep 07, 2023 | 96.64 | 96.98 | 95.43 | 95.60 | 75060.00 |
| Sep 06, 2023 | 98.07 | 98.90 | 96.02 | 97.00 | 68939.00 |
| Sep 05, 2023 | 100.50 | 100.50 | 94.86 | 97.65 | 127557.0 |
| Sep 01, 2023 | 101.63 | 102.63 | 99.87 | 100.25 | 78862.00 |
| Aug 31, 2023 | 103.06 | 104.48 | 100.72 | 100.83 | 56579.00 |
| Aug 30, 2023 | 103.10 | 104.28 | 102.34 | 102.56 | 58820.00 |
| Aug 29, 2023 | 100.68 | 103.63 | 100.29 | 103.60 | 84655.00 |
| Aug 28, 2023 | 102.37 | 102.37 | 100.23 | 100.62 | 68324.00 |
| Aug 25, 2023 | 101.14 | 101.93 | 97.81 | 101.03 | 50681.00 |
| Aug 24, 2023 | 101.26 | 102.69 | 100.10 | 100.45 | 62762.00 |
| Aug 23, 2023 | 102.79 | 103.62 | 100.86 | 101.97 | 58736.00 |
| Aug 22, 2023 | 103.34 | 103.54 | 101.62 | 102.19 | 55973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.91
Minimum
Mar 18 2020
147.00
Maximum
Nov 06 2019
104.99
Average
107.34
Median
Price Benchmarks
| Encompass Health Corp | 66.64 |
| Pediatrix Medical Group Inc | 12.30 |
| US Neurosurgical Holding Inc | 0.26 |
| BioCorRx Inc | 1.75 |
| The Oncology Institute Inc | 1.51 |
Price Related Metrics
| PE Ratio | 48.62 |
| PS Ratio | 2.131 |
| Price to Book Value | 2.879 |
| Price to Free Cash Flow | 20.09 |
| Earnings Yield | 2.06% |
| Market Cap | 1.406B |
| Operating PE Ratio | 18.11 |
| Normalized PE Ratio | 40.76 |