US Physical Therapy Inc (USPH)
101.16
-2.49
(-2.40%)
USD |
NYSE |
Apr 25, 13:35
US Physical Therapy Price: 101.16 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 102.39 | 104.26 | 102.39 | 103.65 | 68338.00 |
Apr 23, 2024 | 100.37 | 103.54 | 100.06 | 103.39 | 71344.00 |
Apr 22, 2024 | 99.83 | 101.06 | 99.11 | 99.93 | 62250.00 |
Apr 19, 2024 | 97.59 | 99.26 | 97.59 | 99.09 | 61934.00 |
Apr 18, 2024 | 98.02 | 98.38 | 97.36 | 97.49 | 60739.00 |
Apr 17, 2024 | 100.21 | 100.21 | 98.06 | 98.12 | 54113.00 |
Apr 16, 2024 | 100.72 | 100.72 | 98.60 | 99.23 | 71217.00 |
Apr 15, 2024 | 102.94 | 103.26 | 100.45 | 101.01 | 82954.00 |
Apr 12, 2024 | 103.61 | 104.31 | 101.76 | 102.70 | 98999.00 |
Apr 11, 2024 | 105.25 | 105.58 | 103.34 | 104.40 | 81645.00 |
Apr 10, 2024 | 104.90 | 105.33 | 102.43 | 104.15 | 104694.0 |
Apr 09, 2024 | 107.75 | 108.85 | 106.35 | 106.80 | 35045.00 |
Apr 08, 2024 | 107.16 | 108.91 | 106.93 | 107.05 | 103535.0 |
Apr 05, 2024 | 105.76 | 108.16 | 104.37 | 106.43 | 80237.00 |
Apr 04, 2024 | 107.09 | 112.52 | 104.18 | 105.04 | 114683.0 |
Apr 03, 2024 | 106.38 | 107.87 | 105.81 | 105.94 | 96019.00 |
Apr 02, 2024 | 110.84 | 110.84 | 106.44 | 107.20 | 88618.00 |
Apr 01, 2024 | 113.63 | 113.63 | 110.30 | 112.15 | 80526.00 |
Mar 28, 2024 | 110.80 | 113.21 | 110.65 | 112.87 | 65902.00 |
Mar 27, 2024 | 110.31 | 111.84 | 110.14 | 110.97 | 43749.00 |
Mar 26, 2024 | 111.07 | 111.68 | 108.99 | 109.66 | 52303.00 |
Mar 25, 2024 | 111.51 | 111.58 | 109.98 | 110.07 | 57886.00 |
Mar 22, 2024 | 110.83 | 111.34 | 109.57 | 110.66 | 64629.00 |
Mar 21, 2024 | 109.20 | 110.44 | 109.00 | 110.19 | 52732.00 |
Mar 20, 2024 | 108.65 | 109.34 | 107.57 | 109.13 | 50780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.91
Minimum
Mar 18 2020
147.00
Maximum
Nov 06 2019
103.35
Average
104.08
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 47.94 |
PS Ratio | 2.372 |
Price to Book Value | 3.201 |
Price to Free Cash Flow | 19.74 |
Earnings Yield | 2.09% |
Market Cap | 1.524B |
Operating PE Ratio | 20.49 |
Normalized PE Ratio | 34.08 |