The Oncology Institute Inc (TOI)

0.1523 +0.02 (+15.20%) USD  |  NASDAQ  |  Nov 21, 16:00
0.155 0.00 (0.00%) After-Hours: 19:28
More

Oncology Institute Price: 0.1523 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.15 0.1549 0.128 0.1322 14.67M
Nov 19, 2024 0.1709 0.2499 0.1658 0.18 7.511M
Nov 18, 2024 0.194 0.194 0.1661 0.168 1.040M
Nov 15, 2024 0.2175 0.2252 0.1785 0.18 2.100M
Nov 14, 2024 0.2638 0.2638 0.23 0.2352 690291.0
Nov 13, 2024 0.285 0.2893 0.2599 0.2638 282447.0
Nov 12, 2024 0.2575 0.30 0.2573 0.29 245580.0
Nov 11, 2024 0.26 0.2887 0.257 0.26 243421.0
Nov 08, 2024 0.2648 0.2801 0.2511 0.26 173657.0
Nov 07, 2024 0.3125 0.3257 0.27 0.2727 450536.0
Nov 06, 2024 0.28 0.32 0.2656 0.295 656215.0
Nov 05, 2024 0.28 0.3151 0.2751 0.28 114964.0
Nov 04, 2024 0.2999 0.3154 0.2717 0.28 108549.0
Nov 01, 2024 0.3006 0.3359 0.2911 0.2999 47810.00
Oct 31, 2024 0.3259 0.3399 0.297 0.31 219830.0
Oct 30, 2024 0.312 0.323 0.312 0.315 23101.00
Oct 29, 2024 0.3252 0.3504 0.3111 0.3199 114477.0
Oct 28, 2024 0.3253 0.3524 0.3121 0.3252 60465.00
Oct 25, 2024 0.328 0.3351 0.321 0.3253 48535.00
Oct 24, 2024 0.334 0.3661 0.3243 0.328 119704.0
Oct 23, 2024 0.3377 0.3676 0.325 0.342 102281.0
Oct 22, 2024 0.3419 0.3599 0.337 0.35 20698.00
Oct 21, 2024 0.3694 0.3809 0.342 0.3599 126434.0
Oct 18, 2024 0.331 0.3878 0.3149 0.37 139096.0
Oct 17, 2024 0.33 0.38 0.33 0.3395 144555.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1322
Minimum
Nov 20 2024
11.29
Maximum
Feb 19 2021
5.255
Average
5.41
Median

Price Benchmarks

Encompass Health Corp 99.34
Pediatrix Medical Group Inc 14.74
US Physical Therapy Inc 96.88
Kindly MD Inc 0.99
Concentra Group Holdings Parent Inc 21.51

Price Related Metrics

PS Ratio 0.0300
Price to Book Value 0.7433
Earnings Yield -512.1%
Market Cap 11.51M