The Oncology Institute Inc (TOI)
0.9277
-0.02
(-2.46%)
USD |
NASDAQ |
May 10, 16:00
0.9277
0.00 (0.00%)
After-Hours: 20:00
Oncology Institute Price: 0.9277 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.92 | 0.9799 | 0.92 | 0.9511 | 101095.0 |
| May 08, 2024 | 0.89 | 0.9995 | 0.86 | 0.9185 | 236960.0 |
| May 07, 2024 | 0.9475 | 1.00 | 0.8614 | 0.8835 | 233276.0 |
| May 06, 2024 | 1.07 | 1.09 | 0.8334 | 0.9407 | 336897.0 |
| May 03, 2024 | 1.25 | 1.25 | 1.03 | 1.07 | 323185.0 |
| May 02, 2024 | 1.17 | 1.25 | 1.09 | 1.16 | 71336.00 |
| May 01, 2024 | 1.07 | 1.23 | 1.07 | 1.12 | 31521.00 |
| Apr 30, 2024 | 1.11 | 1.119 | 1.04 | 1.06 | 71834.00 |
| Apr 29, 2024 | 1.18 | 1.21 | 1.07 | 1.09 | 145734.0 |
| Apr 26, 2024 | 1.22 | 1.26 | 1.13 | 1.15 | 79351.00 |
| Apr 25, 2024 | 1.20 | 1.29 | 1.17 | 1.18 | 58372.00 |
| Apr 24, 2024 | 1.18 | 1.24 | 1.16 | 1.20 | 36287.00 |
| Apr 23, 2024 | 1.13 | 1.220 | 1.13 | 1.18 | 61406.00 |
| Apr 22, 2024 | 1.18 | 1.23 | 1.12 | 1.13 | 111720.0 |
| Apr 19, 2024 | 1.19 | 1.234 | 1.17 | 1.19 | 38426.00 |
| Apr 18, 2024 | 1.21 | 1.28 | 1.18 | 1.23 | 37757.00 |
| Apr 17, 2024 | 1.17 | 1.26 | 1.14 | 1.17 | 62791.00 |
| Apr 16, 2024 | 1.18 | 1.22 | 1.14 | 1.16 | 60129.00 |
| Apr 15, 2024 | 1.26 | 1.32 | 1.155 | 1.19 | 158090.0 |
| Apr 12, 2024 | 1.41 | 1.41 | 1.25 | 1.28 | 123771.0 |
| Apr 11, 2024 | 1.44 | 1.475 | 1.36 | 1.38 | 85823.00 |
| Apr 10, 2024 | 1.56 | 1.56 | 1.40 | 1.41 | 159158.0 |
| Apr 09, 2024 | 1.61 | 1.63 | 1.49 | 1.54 | 75363.00 |
| Apr 08, 2024 | 1.52 | 1.60 | 1.45 | 1.59 | 78324.00 |
| Apr 05, 2024 | 1.47 | 1.52 | 1.465 | 1.50 | 77067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.35
Minimum
Jun 05 2023
10.91
Maximum
Dec 28 2021
3.397
Average
1.88
Median
Feb 22 2024
Price Benchmarks
| Encompass Health Corp | 86.56 |
| Pediatrix Medical Group Inc | 8.215 |
| US Physical Therapy Inc | 106.46 |
| US Neurosurgical Holding Inc | 0.69 |
| American Oncology Network Inc | 3.51 |
Price Related Metrics
| PS Ratio | 0.2110 |
| PEG Ratio | -0.0022 |
| Price to Book Value | 1.209 |
| Earnings Yield | -99.17% |
| Market Cap | 68.94M |
| PEGY Ratio | -0.0022 |