The Oncology Institute Inc (TOI)
1.39
-0.06
(-4.14%)
USD |
NASDAQ |
Sep 29, 16:00
1.39
0.00 (0.00%)
After-Hours: 20:00
Oncology Institute Price: 1.39 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 1.46 | 1.50 | 1.44 | 1.45 | 31875.00 |
| Sep 27, 2023 | 1.52 | 1.55 | 1.43 | 1.48 | 33768.00 |
| Sep 26, 2023 | 1.57 | 1.57 | 1.410 | 1.51 | 54561.00 |
| Sep 25, 2023 | 1.50 | 1.60 | 1.420 | 1.52 | 64972.00 |
| Sep 22, 2023 | 1.49 | 1.49 | 1.34 | 1.48 | 139879.0 |
| Sep 21, 2023 | 1.34 | 1.418 | 1.28 | 1.36 | 118925.0 |
| Sep 20, 2023 | 1.57 | 1.644 | 1.392 | 1.42 | 76273.00 |
| Sep 19, 2023 | 1.77 | 1.77 | 1.520 | 1.58 | 90502.00 |
| Sep 18, 2023 | 1.69 | 1.78 | 1.62 | 1.64 | 216722.0 |
| Sep 15, 2023 | 1.60 | 1.67 | 1.37 | 1.65 | 514250.0 |
| Sep 14, 2023 | 1.64 | 1.68 | 1.56 | 1.59 | 188623.0 |
| Sep 13, 2023 | 1.66 | 1.74 | 1.55 | 1.60 | 162659.0 |
| Sep 12, 2023 | 1.63 | 1.68 | 1.45 | 1.65 | 214555.0 |
| Sep 11, 2023 | 1.34 | 1.67 | 1.27 | 1.66 | 990104.0 |
| Sep 08, 2023 | 1.21 | 1.31 | 1.15 | 1.27 | 342236.0 |
| Sep 07, 2023 | 1.15 | 1.20 | 1.15 | 1.15 | 75188.00 |
| Sep 06, 2023 | 1.19 | 1.24 | 1.145 | 1.20 | 97777.00 |
| Sep 05, 2023 | 1.15 | 1.24 | 1.145 | 1.19 | 134767.0 |
| Sep 01, 2023 | 1.11 | 1.23 | 1.11 | 1.15 | 328652.0 |
| Aug 31, 2023 | 1.06 | 1.20 | 1.02 | 1.16 | 491436.0 |
| Aug 30, 2023 | 0.86 | 1.03 | 0.84 | 1.01 | 378274.0 |
| Aug 29, 2023 | 0.832 | 0.91 | 0.80 | 0.85 | 197907.0 |
| Aug 28, 2023 | 0.7853 | 0.8784 | 0.7309 | 0.8226 | 141147.0 |
| Aug 25, 2023 | 0.795 | 0.80 | 0.72 | 0.7855 | 130075.0 |
| Aug 24, 2023 | 0.8091 | 0.8467 | 0.7561 | 0.7777 | 48374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.35
Minimum
Jun 05 2023
10.91
Maximum
Dec 28 2021
3.951
Average
4.49
Median
Sep 19 2022
Price Benchmarks
| Encompass Health Corp | 67.15 |
| Pediatrix Medical Group Inc | 12.72 |
| US Physical Therapy Inc | 91.72 |
| US Neurosurgical Holding Inc | 0.21 |
| BioCorRx Inc | 1.75 |
Price Related Metrics
| PS Ratio | 0.3841 |
| PEG Ratio | -0.0009 |
| Price to Book Value | 1.197 |
| Earnings Yield | -60.43% |
| Market Cap | 101.41M |
| PEGY Ratio | -0.0009 |