Pediatrix Medical Group, Inc. (MD)
26.91
+0.14
(+0.52%)
USD |
NYSE |
Sep 14, 16:00
26.92
+0.01
(+0.04%)
After-Hours: 20:00
Pediatrix Medical Group Price : 26.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.98 | 27.33 | 26.05 | 26.91 | 754214.0 |
| Sep 11, 2026 | 27.11 | 27.22 | 26.64 | 26.77 | 516909.0 |
| Sep 10, 2026 | 27.06 | 27.56 | 26.60 | 26.73 | 740582.0 |
| Sep 09, 2026 | 26.78 | 27.14 | 26.20 | 27.09 | 713681.0 |
| Sep 08, 2026 | 26.62 | 27.04 | 26.28 | 26.94 | 638923.0 |
| Sep 04, 2026 | 26.65 | 27.06 | 26.65 | 27.03 | 532946.0 |
| Sep 03, 2026 | 27.00 | 27.24 | 26.63 | 26.88 | 609902.0 |
| Sep 02, 2026 | 26.57 | 27.28 | 26.57 | 26.86 | 823724.0 |
| Sep 01, 2026 | 26.29 | 26.85 | 26.06 | 26.47 | 715423.0 |
| Aug 31, 2026 | 25.33 | 26.54 | 25.33 | 26.23 | 682404.0 |
| Aug 28, 2026 | 26.92 | 27.06 | 26.41 | 26.61 | 706848.0 |
| Aug 27, 2026 | 26.79 | 26.92 | 26.63 | 26.80 | 544486.0 |
| Aug 26, 2026 | 26.93 | 27.26 | 26.70 | 26.95 | 528159.0 |
| Aug 25, 2026 | 27.10 | 27.10 | 26.56 | 26.99 | 507704.0 |
| Aug 24, 2026 | 26.66 | 26.99 | 26.36 | 26.60 | 681712.0 |
| Aug 21, 2026 | 26.20 | 26.68 | 26.00 | 26.57 | 956146.0 |
| Aug 20, 2026 | 26.45 | 27.00 | 26.06 | 26.22 | 869776.0 |
| Aug 19, 2026 | 26.14 | 26.44 | 25.15 | 26.22 | 1.354M |
| Aug 18, 2026 | 26.54 | 27.14 | 26.45 | 26.56 | 943159.0 |
| Aug 17, 2026 | 26.39 | 26.64 | 25.87 | 26.34 | 613142.0 |
| Aug 14, 2026 | 26.25 | 26.81 | 26.14 | 26.61 | 607140.0 |
| Aug 13, 2026 | 26.70 | 26.97 | 26.04 | 26.37 | 719453.0 |
| Aug 12, 2026 | 26.00 | 26.60 | 26.00 | 26.50 | 630994.0 |
| Aug 11, 2026 | 26.22 | 26.74 | 26.10 | 26.14 | 673677.0 |
| Aug 10, 2026 | 26.68 | 26.94 | 25.48 | 26.08 | 862567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenet Healthcare Corp. | 264.51 |
| Community Health Systems, Inc. | 2.95 |
| Universal Health Services, Inc. | 173.25 |
| HCA Healthcare, Inc. | 425.49 |
| Novo Integrated Sciences, Inc. | 0.0039 |
Price Related Metrics
| PE Ratio | 12.93 |
| PS Ratio | 1.154 |
| PEG Ratio | 0.2091 |
| Price to Book Value | 2.481 |
| Price to Free Cash Flow | 9.844 |
| Earnings Yield | 7.74% |
| Market Cap | 2.186B |
| PEGY Ratio | 0.2091 |
| Operating PE Ratio | 9.351 |
| Normalized PE Ratio | 11.73 |