Pediatrix Medical Group Inc (MD)
14.74
+0.26
(+1.76%)
USD |
NYSE |
Nov 21, 16:00
14.74
0.00 (0.00%)
After-Hours: 19:28
Pediatrix Medical Group Price: 14.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.54 | 14.65 | 14.29 | 14.49 | 602161.0 |
| Nov 19, 2024 | 14.32 | 14.61 | 14.21 | 14.61 | 547083.0 |
| Nov 18, 2024 | 14.24 | 14.74 | 14.15 | 14.47 | 889789.0 |
| Nov 15, 2024 | 14.83 | 14.83 | 14.10 | 14.15 | 720494.0 |
| Nov 14, 2024 | 15.28 | 15.35 | 14.74 | 14.76 | 609260.0 |
| Nov 13, 2024 | 15.52 | 15.53 | 15.17 | 15.22 | 655587.0 |
| Nov 12, 2024 | 15.95 | 16.07 | 15.43 | 15.50 | 490907.0 |
| Nov 11, 2024 | 16.06 | 16.06 | 15.66 | 15.96 | 698658.0 |
| Nov 08, 2024 | 15.98 | 16.10 | 15.69 | 15.76 | 703827.0 |
| Nov 07, 2024 | 15.99 | 16.27 | 15.86 | 16.04 | 647024.0 |
| Nov 06, 2024 | 16.12 | 16.41 | 15.69 | 16.08 | 1.081M |
| Nov 05, 2024 | 15.29 | 15.52 | 15.17 | 15.36 | 966939.0 |
| Nov 04, 2024 | 15.39 | 15.42 | 14.67 | 15.14 | 1.194M |
| Nov 01, 2024 | 13.80 | 15.42 | 12.96 | 15.21 | 3.254M |
| Oct 31, 2024 | 12.68 | 12.75 | 12.29 | 12.32 | 626036.0 |
| Oct 30, 2024 | 12.83 | 13.01 | 12.63 | 12.66 | 602631.0 |
| Oct 29, 2024 | 12.67 | 13.02 | 12.67 | 12.97 | 524576.0 |
| Oct 28, 2024 | 12.57 | 12.98 | 12.56 | 12.86 | 307533.0 |
| Oct 25, 2024 | 12.53 | 12.70 | 12.35 | 12.41 | 322479.0 |
| Oct 24, 2024 | 12.62 | 12.69 | 12.47 | 12.57 | 370045.0 |
| Oct 23, 2024 | 12.78 | 12.83 | 12.45 | 12.55 | 462903.0 |
| Oct 22, 2024 | 12.65 | 12.93 | 12.55 | 12.90 | 341859.0 |
| Oct 21, 2024 | 12.78 | 12.82 | 12.66 | 12.73 | 386498.0 |
| Oct 18, 2024 | 12.69 | 12.99 | 12.58 | 12.76 | 633611.0 |
| Oct 17, 2024 | 12.54 | 12.85 | 12.45 | 12.67 | 443044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.77
Minimum
Jun 11 2024
35.15
Maximum
Aug 30 2021
18.30
Average
16.94
Median
Price Benchmarks
| Encompass Health Corp | 99.34 |
| US Physical Therapy Inc | 96.88 |
| The Oncology Institute Inc | 0.1523 |
| Kindly MD Inc | 0.99 |
| Concentra Group Holdings Parent Inc | 21.51 |
Price Related Metrics
| PS Ratio | 0.6126 |
| Price to Book Value | 1.729 |
| Price to Free Cash Flow | 10.67 |
| Earnings Yield | -20.75% |
| Market Cap | 1.266B |
| Operating PE Ratio | 7.469 |
| Normalized PE Ratio | 11.79 |