Pediatrix Medical Group, Inc. (MD)
26.60
+0.02
(+0.09%)
USD |
NYSE |
Aug 24, 16:00
26.60
0.00 (0.00%)
After-Hours: 20:00
Pediatrix Medical Group Price : 26.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.20 | 26.68 | 26.00 | 26.57 | 956146.0 |
| Aug 20, 2026 | 26.45 | 27.00 | 26.06 | 26.22 | 869776.0 |
| Aug 19, 2026 | 26.14 | 26.44 | 25.15 | 26.22 | 1.354M |
| Aug 18, 2026 | 26.54 | 27.14 | 26.45 | 26.56 | 943159.0 |
| Aug 17, 2026 | 26.39 | 26.64 | 25.87 | 26.34 | 613142.0 |
| Aug 14, 2026 | 26.25 | 26.81 | 26.14 | 26.61 | 607140.0 |
| Aug 13, 2026 | 26.70 | 26.97 | 26.04 | 26.37 | 719453.0 |
| Aug 12, 2026 | 26.00 | 26.60 | 26.00 | 26.50 | 630994.0 |
| Aug 11, 2026 | 26.22 | 26.74 | 26.10 | 26.14 | 673677.0 |
| Aug 10, 2026 | 26.68 | 26.94 | 25.48 | 26.08 | 862567.0 |
| Aug 07, 2026 | 26.39 | 27.33 | 26.39 | 27.08 | 898464.0 |
| Aug 06, 2026 | 25.63 | 26.71 | 25.63 | 26.51 | 1.065M |
| Aug 05, 2026 | 24.94 | 26.44 | 24.94 | 25.99 | 1.501M |
| Aug 04, 2026 | 23.56 | 26.60 | 22.60 | 24.71 | 1.545M |
| Aug 03, 2026 | 26.70 | 27.30 | 26.20 | 26.25 | 720678.0 |
| Jul 31, 2026 | 26.08 | 26.55 | 26.02 | 26.51 | 453564.0 |
| Jul 30, 2026 | 26.53 | 26.91 | 26.27 | 26.48 | 847324.0 |
| Jul 29, 2026 | 26.72 | 27.00 | 26.31 | 26.73 | 554588.0 |
| Jul 28, 2026 | 26.45 | 26.88 | 26.24 | 26.86 | 506158.0 |
| Jul 27, 2026 | 26.26 | 26.68 | 25.99 | 26.14 | 754704.0 |
| Jul 24, 2026 | 25.84 | 26.46 | 25.75 | 26.26 | 533298.0 |
| Jul 23, 2026 | 26.04 | 26.04 | 25.36 | 25.58 | 604724.0 |
| Jul 22, 2026 | 26.17 | 26.17 | 25.46 | 25.83 | 577509.0 |
| Jul 21, 2026 | 25.56 | 26.14 | 25.45 | 26.14 | 609661.0 |
| Jul 20, 2026 | 26.20 | 26.38 | 25.62 | 25.71 | 502749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenet Healthcare Corp. | 278.51 |
| Community Health Systems, Inc. | 3.005 |
| Universal Health Services, Inc. | 176.37 |
| HCA Healthcare, Inc. | 429.11 |
| Surgery Partners, Inc. | 13.94 |
Price Related Metrics
| PE Ratio | 12.77 |
| PS Ratio | 1.140 |
| PEG Ratio | 0.2067 |
| Price to Book Value | 2.452 |
| Price to Free Cash Flow | 9.729 |
| Earnings Yield | 7.83% |
| Market Cap | 2.160B |
| PEGY Ratio | 0.2067 |
| Operating PE Ratio | 9.242 |
| Normalized PE Ratio | 11.59 |