Pediatrix Medical Group Inc (MD)
12.23
-0.23
(-1.85%)
USD |
NYSE |
Sep 26, 16:00
12.24
+0.02
(+0.12%)
Pre-Market: 20:00
Pediatrix Medical Group Price: 12.23 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 12.34 | 12.49 | 12.22 | 12.23 | 383885.0 |
| Sep 25, 2023 | 12.31 | 12.48 | 12.28 | 12.46 | 280581.0 |
| Sep 22, 2023 | 12.58 | 12.63 | 12.37 | 12.38 | 263878.0 |
| Sep 21, 2023 | 12.53 | 12.73 | 12.50 | 12.57 | 340471.0 |
| Sep 20, 2023 | 12.68 | 12.85 | 12.58 | 12.58 | 287982.0 |
| Sep 19, 2023 | 12.81 | 12.90 | 12.59 | 12.59 | 308212.0 |
| Sep 18, 2023 | 12.72 | 12.88 | 12.64 | 12.80 | 387069.0 |
| Sep 15, 2023 | 12.50 | 12.81 | 12.40 | 12.73 | 4.882M |
| Sep 14, 2023 | 12.66 | 12.78 | 12.45 | 12.55 | 459409.0 |
| Sep 13, 2023 | 12.57 | 12.68 | 12.48 | 12.50 | 374475.0 |
| Sep 12, 2023 | 12.79 | 12.87 | 12.53 | 12.61 | 394264.0 |
| Sep 11, 2023 | 12.71 | 12.86 | 12.59 | 12.76 | 439130.0 |
| Sep 08, 2023 | 12.94 | 12.96 | 12.65 | 12.73 | 445608.0 |
| Sep 07, 2023 | 12.95 | 13.32 | 12.79 | 12.94 | 581205.0 |
| Sep 06, 2023 | 12.71 | 13.04 | 12.63 | 13.03 | 462637.0 |
| Sep 05, 2023 | 13.72 | 13.78 | 12.58 | 12.64 | 611844.0 |
| Sep 01, 2023 | 14.20 | 14.33 | 13.97 | 13.97 | 264864.0 |
| Aug 31, 2023 | 14.35 | 14.48 | 14.06 | 14.13 | 408851.0 |
| Aug 30, 2023 | 14.00 | 14.48 | 14.00 | 14.35 | 561107.0 |
| Aug 29, 2023 | 14.17 | 14.24 | 13.94 | 14.07 | 459189.0 |
| Aug 28, 2023 | 14.14 | 14.26 | 13.88 | 14.11 | 604749.0 |
| Aug 25, 2023 | 14.20 | 14.27 | 13.95 | 14.08 | 295154.0 |
| Aug 24, 2023 | 14.46 | 14.68 | 14.10 | 14.10 | 551258.0 |
| Aug 23, 2023 | 14.76 | 14.82 | 14.54 | 14.57 | 267405.0 |
| Aug 22, 2023 | 14.85 | 14.94 | 14.69 | 14.78 | 186237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.89
Minimum
Mar 18 2020
46.66
Maximum
Sep 28 2018
22.95
Average
23.07
Median
Jan 31 2020
Price Benchmarks
| Encompass Health Corp | 67.77 |
| US Physical Therapy Inc | 94.39 |
| US Neurosurgical Holding Inc | 0.26 |
| BioCorRx Inc | 1.75 |
| The Oncology Institute Inc | 1.51 |
Price Related Metrics
| PE Ratio | 9.882 |
| PS Ratio | 0.5053 |
| PEG Ratio | 0.3757 |
| Price to Book Value | 1.089 |
| Price to Free Cash Flow | 7.253 |
| Earnings Yield | 10.12% |
| Market Cap | 1.027B |
| PEGY Ratio | 0.3757 |
| Operating PE Ratio | 5.524 |
| Normalized PE Ratio | 9.187 |