Amplify Samsung US Natural Gas Infrastructure ETF (USNG)
36.26
0.00 (0.00%)
USD |
NYSEARCA |
Sep 09, 16:00
36.28
+0.02
(+0.06%)
After-Hours: 20:00
USNG Price : 36.26 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 36.66 | 36.67 | 36.20 | 36.26 | 2127.00 |
| Sep 08, 2026 | 35.74 | 36.34 | 35.74 | 36.26 | 6344.00 |
| Sep 04, 2026 | 35.01 | 35.37 | 35.01 | 35.37 | 4550.00 |
| Sep 03, 2026 | 34.96 | 35.20 | 34.96 | 35.02 | 4333.00 |
| Sep 02, 2026 | 34.44 | 34.92 | 34.44 | 34.92 | 2488.00 |
| Sep 01, 2026 | 34.50 | 34.64 | 34.30 | 34.60 | 3334.00 |
| Aug 31, 2026 | 34.22 | 34.49 | 34.21 | 34.49 | 4365.00 |
| Aug 28, 2026 | 34.54 | 34.69 | 34.18 | 34.18 | 2368.00 |
| Aug 27, 2026 | 34.76 | 34.76 | 34.28 | 34.56 | 5651.00 |
| Aug 26, 2026 | 34.00 | 34.72 | 34.00 | 34.62 | 3990.00 |
| Aug 25, 2026 | 34.26 | 34.29 | 34.14 | 34.14 | 3019.00 |
| Aug 24, 2026 | 33.89 | 34.17 | 33.72 | 34.04 | 6035.00 |
| Aug 21, 2026 | 34.34 | 34.34 | 33.90 | 34.11 | 3969.00 |
| Aug 20, 2026 | 34.73 | 34.76 | 34.18 | 34.42 | 3391.00 |
| Aug 19, 2026 | 35.47 | 35.47 | 34.49 | 34.67 | 3481.00 |
| Aug 18, 2026 | 35.76 | 35.76 | 35.24 | 35.32 | 7239.00 |
| Aug 17, 2026 | 35.69 | 35.82 | 35.46 | 35.46 | 4302.00 |
| Aug 14, 2026 | 35.05 | 35.55 | 35.01 | 35.55 | 6648.00 |
| Aug 13, 2026 | 35.11 | 35.32 | 34.96 | 34.96 | 6398.00 |
| Aug 12, 2026 | 34.89 | 35.18 | 34.89 | 35.10 | 13731.00 |
| Aug 11, 2026 | 34.46 | 34.61 | 34.44 | 34.45 | 8735.00 |
| Aug 10, 2026 | 34.24 | 34.50 | 34.22 | 34.39 | 8576.00 |
| Aug 07, 2026 | 34.00 | 34.30 | 33.92 | 34.07 | 6487.00 |
| Aug 06, 2026 | 34.36 | 34.63 | 34.35 | 34.35 | 1786.00 |
| Aug 05, 2026 | 34.44 | 34.44 | 34.14 | 34.16 | 1354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median