Amplify Samsung US Natural Gas Infrastructure ETF (USNG)
31.64
+0.20
(+0.64%)
USD |
NYSEARCA |
Nov 09, 16:00
31.64
0.00 (0.00%)
After-Hours: 19:09
USNG Price : 31.64 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 31.00 | 31.66 | 31.00 | 31.44 | 2513.00 |
| Nov 05, 2026 | 32.66 | 32.66 | 31.07 | 31.07 | 7450.00 |
| Nov 04, 2026 | 33.25 | 33.25 | 32.58 | 32.75 | 8499.00 |
| Nov 03, 2026 | 34.71 | 34.90 | 34.65 | 34.65 | 2783.00 |
| Nov 02, 2026 | 35.21 | 35.21 | 34.07 | 34.07 | 1142.00 |
| Oct 30, 2026 | 35.62 | 35.62 | 35.14 | 35.37 | 1688.00 |
| Oct 29, 2026 | 35.57 | 35.69 | 35.45 | 35.60 | 3953.00 |
| Oct 28, 2026 | 35.09 | 35.29 | 34.88 | 35.12 | 691.00 |
| Oct 27, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 354.00 |
| Oct 26, 2026 | 33.83 | 34.44 | 33.83 | 34.30 | 3217.00 |
| Oct 23, 2026 | 33.69 | 33.90 | 33.69 | 33.90 | 597.00 |
| Oct 22, 2026 | 34.68 | 34.68 | 33.16 | 33.60 | 1794.00 |
| Oct 21, 2026 | 34.29 | 34.93 | 34.29 | 34.80 | 3787.00 |
| Oct 20, 2026 | 34.12 | 34.12 | 33.97 | 33.97 | 6059.00 |
| Oct 19, 2026 | 34.25 | 34.30 | 33.99 | 34.08 | 3465.00 |
| Oct 16, 2026 | 33.96 | 34.18 | 33.94 | 34.18 | 2377.00 |
| Oct 15, 2026 | 33.88 | 33.88 | 33.47 | 33.86 | 5968.00 |
| Oct 14, 2026 | 35.73 | 35.73 | 34.67 | 34.68 | 1536.00 |
| Oct 13, 2026 | 35.50 | 35.82 | 35.44 | 35.82 | 1836.00 |
| Oct 12, 2026 | 35.44 | 35.56 | 35.42 | 35.56 | 1186.00 |
| Oct 09, 2026 | 35.42 | 35.54 | 35.36 | 35.45 | 4394.00 |
| Oct 08, 2026 | 35.16 | 35.29 | 35.14 | 35.29 | 3497.00 |
| Oct 07, 2026 | 35.75 | 35.75 | 35.21 | 35.35 | 3866.00 |
| Oct 06, 2026 | 35.55 | 36.01 | 35.55 | 35.92 | 4804.00 |
| Oct 05, 2026 | 35.03 | 35.41 | 35.03 | 35.21 | 1552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median