Westwood Salient Enhanced Power & Infrastruct ETF (PWRX)
22.82
+0.53
(+2.38%)
USD |
TXSE |
Nov 06, 16:00
22.87
+0.05
(+0.22%)
After-Hours: 20:00
PWRX Price : 22.82 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 22.71 | 22.93 | 22.71 | 22.82 | 12138.00 |
| Nov 05, 2026 | 22.50 | 22.50 | 22.29 | 22.29 | 13192.00 |
| Nov 04, 2026 | 23.75 | 23.75 | 23.32 | 23.38 | 14971.00 |
| Nov 03, 2026 | 24.89 | 24.89 | 24.74 | 24.74 | 10056.00 |
| Nov 02, 2026 | 24.60 | 24.67 | 24.26 | 24.26 | 8613.00 |
| Oct 30, 2026 | 24.61 | 24.69 | 24.44 | 24.52 | 11318.00 |
| Oct 29, 2026 | 24.81 | 24.99 | 24.81 | 24.95 | 25465.00 |
| Oct 28, 2026 | 24.96 | 25.16 | 24.96 | 25.12 | 25743.00 |
| Oct 27, 2026 | 24.83 | 25.12 | 24.83 | 25.10 | 26629.00 |
| Oct 26, 2026 | 24.41 | 24.65 | 24.41 | 24.57 | 26403.00 |
| Oct 23, 2026 | 24.24 | 24.43 | 24.24 | 24.33 | 26794.00 |
| Oct 22, 2026 | 24.90 | 24.90 | 24.26 | 24.31 | 27078.00 |
| Oct 21, 2026 | 25.17 | 25.38 | 25.17 | 25.27 | 48774.00 |
| Oct 20, 2026 | 24.95 | 24.95 | 24.86 | 24.95 | 25241.00 |
| Oct 19, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 27190.00 |
| Oct 16, 2026 | 25.26 | 25.26 | 25.02 | 25.17 | 21536.00 |
| Oct 15, 2026 | 24.95 | 25.11 | 24.50 | 25.11 | 36454.00 |
| Oct 14, 2026 | 25.58 | 25.58 | 25.35 | 25.35 | 25197.00 |
| Oct 13, 2026 | 26.68 | 26.68 | 25.81 | 26.20 | 21379.00 |
| Oct 12, 2026 | 26.26 | 26.26 | 26.09 | 26.10 | 30698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median