VanEck Energy TruSector ETF (TRUN)
30.18
-0.91
(-2.94%)
USD |
NASDAQ |
Sep 16, 16:00
TRUN Price : 30.18 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 124.00 |
| Sep 15, 2026 | 31.13 | 31.13 | 31.09 | 31.09 | 284.00 |
| Sep 14, 2026 | 30.29 | 30.37 | 30.29 | 30.37 | 147.00 |
| Sep 11, 2026 | 30.58 | 30.67 | 30.58 | 30.67 | 121.00 |
| Sep 10, 2026 | 30.68 | 30.68 | 30.58 | 30.58 | 277.00 |
| Sep 09, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 53.00 |
| Sep 08, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 60.00 |
| Sep 04, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 35.00 |
| Sep 03, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 20.00 |
| Sep 02, 2026 | 30.39 | 30.58 | 30.39 | 30.58 | 390.00 |
| Sep 01, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 26.00 |
| Aug 31, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 20.00 |
| Aug 28, 2026 | 29.39 | 29.40 | 29.39 | 29.40 | 228.00 |
| Aug 27, 2026 | 29.04 | 29.24 | 29.04 | 29.24 | 1976.00 |
| Aug 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 11.00 |
| Aug 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 38.00 |
| Aug 24, 2026 | 29.83 | 29.83 | 29.74 | 29.74 | 339.00 |
| Aug 21, 2026 | 30.04 | 30.04 | 29.99 | 29.99 | 147.00 |
| Aug 20, 2026 | 30.41 | 30.41 | 30.05 | 30.05 | 1190.00 |
| Aug 19, 2026 | 30.08 | 30.08 | 29.92 | 29.92 | 857.00 |
| Aug 18, 2026 | 29.86 | 29.98 | 29.78 | 29.98 | 326.00 |
| Aug 17, 2026 | 29.42 | 29.45 | 29.42 | 29.45 | 1162.00 |
| Aug 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 9.000 |
| Aug 13, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 11.00 |
| Aug 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median