VanEck Energy TruSector ETF (TRUN)
29.26
-0.49
(-1.63%)
USD |
NASDAQ |
Aug 25, 16:00
TRUN Price : 29.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 38.00 |
| Aug 24, 2026 | 29.83 | 29.83 | 29.74 | 29.74 | 339.00 |
| Aug 21, 2026 | 30.04 | 30.04 | 29.99 | 29.99 | 147.00 |
| Aug 20, 2026 | 30.41 | 30.41 | 30.05 | 30.05 | 1190.00 |
| Aug 19, 2026 | 30.08 | 30.08 | 29.92 | 29.92 | 857.00 |
| Aug 18, 2026 | 29.86 | 29.98 | 29.78 | 29.98 | 326.00 |
| Aug 17, 2026 | 29.42 | 29.45 | 29.42 | 29.45 | 1162.00 |
| Aug 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 9.000 |
| Aug 13, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 11.00 |
| Aug 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 9.000 |
| Aug 11, 2026 | 28.64 | 28.66 | 28.64 | 28.66 | 592.00 |
| Aug 10, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 16.00 |
| Aug 07, 2026 | 27.07 | 27.28 | 27.07 | 27.09 | 208.00 |
| Aug 06, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 10.00 |
| Aug 05, 2026 | 26.99 | 27.07 | 26.99 | 27.00 | 214.00 |
| Aug 04, 2026 | 27.12 | 27.63 | 27.12 | 27.58 | 734.00 |
| Aug 03, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 245.00 |
| Jul 31, 2026 | 27.67 | 28.04 | 27.65 | 28.04 | 1155.00 |
| Jul 30, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 48.00 |
| Jul 29, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 8.000 |
| Jul 28, 2026 | 27.16 | 27.17 | 27.16 | 27.17 | 1606.00 |
| Jul 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 6.000 |
| Jul 24, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 62.00 |
| Jul 23, 2026 | 28.33 | 28.33 | 27.99 | 27.99 | 532.00 |
| Jul 22, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median