VanEck Energy TruSector ETF (TRUN)
30.85
+0.09
(+0.30%)
USD |
NASDAQ |
Oct 09, 16:00
30.85
0.00 (0.00%)
After-Hours: 20:00
TRUN Price : 30.85 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 14.00 |
| Oct 07, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 26.00 |
| Oct 06, 2026 | 29.71 | 30.13 | 29.71 | 30.03 | 515.00 |
| Oct 05, 2026 | 29.79 | 29.89 | 29.79 | 29.89 | 118.00 |
| Oct 02, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 20.00 |
| Oct 01, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 27.00 |
| Sep 30, 2026 | 29.17 | 29.27 | 29.17 | 29.27 | 212.00 |
| Sep 29, 2026 | 29.15 | 29.19 | 29.15 | 29.19 | 221.00 |
| Sep 28, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 14.00 |
| Sep 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 36.00 |
| Sep 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 11.00 |
| Sep 23, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 15.00 |
| Sep 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 47.00 |
| Sep 21, 2026 | 29.60 | 29.67 | 29.50 | 29.50 | 693.00 |
| Sep 18, 2026 | 30.38 | 30.38 | 30.25 | 30.25 | 233.00 |
| Sep 17, 2026 | 30.15 | 30.34 | 30.15 | 30.34 | 531.00 |
| Sep 16, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 124.00 |
| Sep 15, 2026 | 31.13 | 31.13 | 31.09 | 31.09 | 284.00 |
| Sep 14, 2026 | 30.29 | 30.37 | 30.29 | 30.37 | 147.00 |
| Sep 11, 2026 | 30.58 | 30.67 | 30.58 | 30.67 | 121.00 |
| Sep 10, 2026 | 30.68 | 30.68 | 30.58 | 30.58 | 277.00 |
| Sep 09, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 53.00 |
| Sep 08, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 60.00 |
| Sep 04, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 35.00 |
| Sep 03, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median