Horizon Kinetics Energy and Remediation ETF (NVIR)
39.30
-1.33
(-3.28%)
USD |
NYSEARCA |
Sep 16, 16:00
NVIR Price : 39.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.97 | 39.97 | 39.30 | 39.30 | 496.00 |
| Sep 15, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 85.00 |
| Sep 14, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 764.00 |
| Sep 11, 2026 | 40.25 | 40.61 | 40.25 | 40.61 | 2003.00 |
| Sep 10, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 14.00 |
| Sep 09, 2026 | 40.91 | 40.95 | 40.88 | 40.89 | 840.00 |
| Sep 08, 2026 | 41.12 | 41.12 | 40.99 | 40.99 | 195.00 |
| Sep 04, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 12.00 |
| Sep 03, 2026 | 40.96 | 40.96 | 40.81 | 40.81 | 643.00 |
| Sep 02, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 84.00 |
| Sep 01, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 30.00 |
| Aug 31, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 7.000 |
| Aug 28, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 12.00 |
| Aug 27, 2026 | 39.84 | 40.36 | 39.84 | 40.36 | 955.00 |
| Aug 26, 2026 | 39.48 | 40.03 | 39.48 | 40.03 | 1077.00 |
| Aug 25, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 22.00 |
| Aug 24, 2026 | 40.29 | 40.29 | 40.14 | 40.20 | 345.00 |
| Aug 21, 2026 | 40.42 | 40.78 | 40.42 | 40.54 | 1651.00 |
| Aug 20, 2026 | 41.06 | 41.06 | 40.57 | 40.57 | 172.00 |
| Aug 19, 2026 | 40.45 | 40.45 | 40.35 | 40.35 | 309.00 |
| Aug 18, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 55.00 |
| Aug 17, 2026 | 40.66 | 40.66 | 40.46 | 40.46 | 2233.00 |
| Aug 14, 2026 | 40.41 | 40.46 | 40.30 | 40.46 | 617.00 |
| Aug 13, 2026 | 40.25 | 40.25 | 40.09 | 40.09 | 113.00 |
| Aug 12, 2026 | 40.41 | 40.41 | 40.31 | 40.31 | 130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median