Horizon Kinetics Energy Remediation ETF (NVIR)
32.47
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
NVIR Price: 32.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 0.000 |
| Nov 20, 2024 | 32.23 | 32.47 | 32.23 | 32.47 | 809.00 |
| Nov 19, 2024 | 32.01 | 32.12 | 32.01 | 32.12 | 289.00 |
| Nov 18, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000 |
| Nov 15, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000 |
| Nov 14, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000 |
| Nov 13, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000 |
| Nov 12, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000 |
| Nov 11, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000 |
| Nov 08, 2024 | 31.76 | 31.82 | 31.76 | 31.82 | 523.00 |
| Nov 07, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.00 |
| Nov 06, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 15.00 |
| Nov 05, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 58.00 |
| Nov 04, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.00 |
| Nov 01, 2024 | 29.76 | 29.76 | 29.40 | 29.40 | 483.00 |
| Oct 31, 2024 | 29.70 | 29.70 | 29.63 | 29.63 | 469.00 |
| Oct 30, 2024 | 29.40 | 29.70 | 29.40 | 29.70 | 697.00 |
| Oct 29, 2024 | 29.26 | 29.26 | 29.23 | 29.23 | 352.00 |
| Oct 28, 2024 | 29.37 | 29.37 | 29.36 | 29.36 | 354.00 |
| Oct 25, 2024 | 29.65 | 29.65 | 29.59 | 29.59 | 317.00 |
| Oct 24, 2024 | 29.53 | 29.53 | 29.51 | 29.51 | 323.00 |
| Oct 23, 2024 | 29.52 | 29.52 | 29.40 | 29.40 | 347.00 |
| Oct 22, 2024 | 29.74 | 29.74 | 29.59 | 29.59 | 277.00 |
| Oct 21, 2024 | 29.82 | 30.00 | 29.70 | 29.70 | 569.00 |
| Oct 18, 2024 | 29.85 | 29.85 | 29.81 | 29.81 | 665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.44
Minimum
Mar 17 2023
32.47
Maximum
Nov 20 2024
26.92
Average
27.02
Median