Horizon Kinetics Energy and Remediation ETF (NVIR)
37.41
+0.14
(+0.38%)
USD |
NYSEARCA |
Nov 06, 16:00
NVIR Price : 37.41 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 37.45 | 37.69 | 37.41 | 37.41 | 297.00 |
| Nov 05, 2026 | 38.60 | 38.60 | 37.27 | 37.27 | 446.00 |
| Nov 04, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 8.000 |
| Nov 03, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 4.000 |
| Nov 02, 2026 | 41.17 | 41.26 | 40.24 | 40.24 | 570.00 |
| Oct 30, 2026 | 41.15 | 41.31 | 41.15 | 41.31 | 423.00 |
| Oct 29, 2026 | 41.32 | 41.32 | 41.07 | 41.18 | 2620.00 |
| Oct 28, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 31.00 |
| Oct 27, 2026 | 40.78 | 40.80 | 40.78 | 40.80 | 279.00 |
| Oct 26, 2026 | 40.78 | 40.78 | 40.63 | 40.63 | 1175.00 |
| Oct 23, 2026 | 40.28 | 40.40 | 40.28 | 40.40 | 166.00 |
| Oct 22, 2026 | 39.84 | 39.84 | 39.63 | 39.63 | 535.00 |
| Oct 21, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 30.00 |
| Oct 20, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 30.00 |
| Oct 19, 2026 | 39.90 | 39.90 | 39.81 | 39.81 | 1032.00 |
| Oct 16, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 28.00 |
| Oct 15, 2026 | 39.42 | 39.47 | 39.40 | 39.40 | 358.00 |
| Oct 14, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 6.000 |
| Oct 13, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 0.000 |
| Oct 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 36.00 |
| Oct 09, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 29.00 |
| Oct 08, 2026 | 39.20 | 39.31 | 39.20 | 39.31 | 378.00 |
| Oct 07, 2026 | 38.60 | 38.62 | 38.60 | 38.62 | 257.00 |
| Oct 06, 2026 | 39.13 | 39.13 | 38.99 | 39.13 | 731.00 |
| Oct 05, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 34.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median