Horizon Kinetics Energy and Remediation ETF (NVIR)
39.65
+0.34
(+0.86%)
USD |
NYSEARCA |
Oct 09, 16:00
NVIR Price : 39.65 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 29.00 |
| Oct 08, 2026 | 39.20 | 39.31 | 39.20 | 39.31 | 378.00 |
| Oct 07, 2026 | 38.60 | 38.62 | 38.60 | 38.62 | 257.00 |
| Oct 06, 2026 | 39.13 | 39.13 | 38.99 | 39.13 | 731.00 |
| Oct 05, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 34.00 |
| Oct 02, 2026 | 38.36 | 38.42 | 38.36 | 38.42 | 333.00 |
| Oct 01, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 36.00 |
| Sep 30, 2026 | 37.96 | 37.96 | 37.69 | 37.70 | 651.00 |
| Sep 29, 2026 | 38.00 | 38.00 | 37.82 | 37.82 | 720.00 |
| Sep 28, 2026 | 38.70 | 38.75 | 38.44 | 38.44 | 416.00 |
| Sep 25, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 10.00 |
| Sep 24, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 57.00 |
| Sep 23, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 22.00 |
| Sep 22, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 176.00 |
| Sep 21, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 63.00 |
| Sep 18, 2026 | 39.61 | 39.61 | 39.48 | 39.48 | 357.00 |
| Sep 17, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 709.00 |
| Sep 16, 2026 | 39.97 | 39.97 | 39.30 | 39.30 | 496.00 |
| Sep 15, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 85.00 |
| Sep 14, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 764.00 |
| Sep 11, 2026 | 40.25 | 40.61 | 40.25 | 40.61 | 2003.00 |
| Sep 10, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 14.00 |
| Sep 09, 2026 | 40.91 | 40.95 | 40.88 | 40.89 | 840.00 |
| Sep 08, 2026 | 41.12 | 41.12 | 40.99 | 40.99 | 195.00 |
| Sep 04, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median