Horizon Kinetics Energy and Remediation ETF (NVIR)
39.99
-0.21
(-0.53%)
USD |
NYSEARCA |
Aug 25, 16:00
NVIR Price : 39.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 22.00 |
| Aug 24, 2026 | 40.29 | 40.29 | 40.14 | 40.20 | 345.00 |
| Aug 21, 2026 | 40.42 | 40.78 | 40.42 | 40.54 | 1651.00 |
| Aug 20, 2026 | 41.06 | 41.06 | 40.57 | 40.57 | 172.00 |
| Aug 19, 2026 | 40.45 | 40.45 | 40.35 | 40.35 | 309.00 |
| Aug 18, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 55.00 |
| Aug 17, 2026 | 40.66 | 40.66 | 40.46 | 40.46 | 2233.00 |
| Aug 14, 2026 | 40.41 | 40.46 | 40.30 | 40.46 | 617.00 |
| Aug 13, 2026 | 40.25 | 40.25 | 40.09 | 40.09 | 113.00 |
| Aug 12, 2026 | 40.41 | 40.41 | 40.31 | 40.31 | 130.00 |
| Aug 11, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 7.000 |
| Aug 10, 2026 | 39.90 | 39.91 | 39.90 | 39.91 | 265.00 |
| Aug 07, 2026 | 39.20 | 39.20 | 39.06 | 39.06 | 128.00 |
| Aug 06, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 21.00 |
| Aug 05, 2026 | 39.14 | 39.27 | 39.14 | 39.27 | 149.00 |
| Aug 04, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 32.00 |
| Aug 03, 2026 | 38.81 | 39.15 | 38.81 | 39.15 | 298.00 |
| Jul 31, 2026 | 38.99 | 39.17 | 38.99 | 39.17 | 235.00 |
| Jul 30, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 7.000 |
| Jul 29, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 82.00 |
| Jul 28, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 28.00 |
| Jul 27, 2026 | 38.87 | 38.87 | 38.53 | 38.53 | 406.00 |
| Jul 24, 2026 | 39.77 | 39.77 | 39.49 | 39.49 | 2163.00 |
| Jul 23, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 18.00 |
| Jul 22, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median