USANA Health Sciences, Inc. (USNA)
13.58
+0.03
(+0.22%)
USD |
NYSE |
Aug 24, 16:00
13.58
0.00 (0.00%)
After-Hours: 20:00
USANA Health Sciences Price : 13.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.25 | 13.56 | 13.12 | 13.55 | 148826.0 |
| Aug 20, 2026 | 13.20 | 13.34 | 12.92 | 13.18 | 211049.0 |
| Aug 19, 2026 | 13.40 | 13.80 | 13.18 | 13.25 | 232915.0 |
| Aug 18, 2026 | 12.98 | 13.33 | 12.57 | 13.21 | 268706.0 |
| Aug 17, 2026 | 13.30 | 13.30 | 12.58 | 12.86 | 242140.0 |
| Aug 14, 2026 | 13.76 | 13.85 | 13.31 | 13.37 | 194744.0 |
| Aug 13, 2026 | 13.61 | 14.02 | 13.50 | 13.63 | 262560.0 |
| Aug 12, 2026 | 13.78 | 14.19 | 13.52 | 13.54 | 291120.0 |
| Aug 11, 2026 | 14.34 | 14.40 | 13.73 | 13.76 | 345233.0 |
| Aug 10, 2026 | 15.22 | 15.39 | 14.19 | 14.34 | 297085.0 |
| Aug 07, 2026 | 14.99 | 15.48 | 14.80 | 15.47 | 236217.0 |
| Aug 06, 2026 | 15.00 | 15.49 | 14.35 | 14.89 | 559079.0 |
| Aug 05, 2026 | 18.24 | 18.24 | 14.48 | 14.99 | 689129.0 |
| Aug 04, 2026 | 22.54 | 23.28 | 22.54 | 22.78 | 125993.0 |
| Aug 03, 2026 | 22.46 | 23.03 | 22.15 | 22.84 | 112197.0 |
| Jul 31, 2026 | 22.02 | 22.28 | 21.66 | 22.11 | 69893.00 |
| Jul 30, 2026 | 22.53 | 22.64 | 21.80 | 22.17 | 92553.00 |
| Jul 29, 2026 | 22.93 | 23.06 | 22.30 | 22.67 | 78440.00 |
| Jul 28, 2026 | 22.72 | 23.59 | 22.72 | 23.24 | 105878.0 |
| Jul 27, 2026 | 21.44 | 22.51 | 21.44 | 22.34 | 119497.0 |
| Jul 24, 2026 | 21.12 | 21.63 | 20.63 | 21.32 | 67217.00 |
| Jul 23, 2026 | 21.82 | 21.84 | 20.50 | 20.92 | 128127.0 |
| Jul 22, 2026 | 22.22 | 22.61 | 21.69 | 22.16 | 82274.00 |
| Jul 21, 2026 | 22.23 | 22.50 | 21.84 | 22.12 | 85611.00 |
| Jul 20, 2026 | 22.04 | 22.80 | 21.82 | 22.40 | 97302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BellRing Brands, Inc. | 10.87 |
| Skinhealth Systems, Inc. | 0.6841 |
| Cyanotech Corp. | 0.45 |
| Mannatech, Inc. | 6.32 |
| Natural Alternatives International, Inc. | 2.22 |
Price Related Metrics
| PS Ratio | 0.2731 |
| Price to Book Value | 0.4764 |
| Price to Free Cash Flow | 15.65 |
| Earnings Yield | -8.85% |
| Market Cap | 250.73M |
| Operating PE Ratio | 6.012 |
| Normalized PE Ratio | 32.68 |