Usana Health Sciences Inc (USNA)
43.14
-0.56
(-1.28%)
USD |
NYSE |
Apr 25, 16:00
43.12
-0.02
(-0.05%)
Pre-Market: 20:00
Usana Health Sciences Price: 43.14 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 43.61 | 43.76 | 42.70 | 43.14 | 111316.0 |
Apr 24, 2024 | 44.44 | 44.67 | 43.34 | 43.70 | 89432.00 |
Apr 23, 2024 | 44.44 | 44.98 | 44.44 | 44.75 | 58945.00 |
Apr 22, 2024 | 44.35 | 44.62 | 44.00 | 44.23 | 65735.00 |
Apr 19, 2024 | 43.41 | 44.31 | 43.34 | 44.13 | 85577.00 |
Apr 18, 2024 | 43.18 | 43.73 | 43.12 | 43.47 | 79326.00 |
Apr 17, 2024 | 43.69 | 44.20 | 42.99 | 43.01 | 73987.00 |
Apr 16, 2024 | 43.41 | 43.69 | 42.59 | 43.19 | 81307.00 |
Apr 15, 2024 | 44.20 | 44.20 | 43.17 | 43.46 | 86917.00 |
Apr 12, 2024 | 45.08 | 45.52 | 43.83 | 43.97 | 62214.00 |
Apr 11, 2024 | 45.94 | 45.94 | 45.12 | 45.30 | 60434.00 |
Apr 10, 2024 | 46.35 | 46.35 | 45.48 | 45.48 | 91973.00 |
Apr 09, 2024 | 46.72 | 47.46 | 46.72 | 47.23 | 61011.00 |
Apr 08, 2024 | 46.19 | 47.08 | 46.19 | 46.72 | 91738.00 |
Apr 05, 2024 | 45.92 | 46.09 | 45.27 | 45.97 | 145602.0 |
Apr 04, 2024 | 45.89 | 46.28 | 45.44 | 45.82 | 115023.0 |
Apr 03, 2024 | 46.31 | 46.34 | 45.01 | 45.44 | 153822.0 |
Apr 02, 2024 | 47.74 | 47.74 | 46.44 | 46.64 | 121820.0 |
Apr 01, 2024 | 48.89 | 48.89 | 47.96 | 47.96 | 68114.00 |
Mar 28, 2024 | 48.49 | 48.90 | 48.29 | 48.50 | 72292.00 |
Mar 27, 2024 | 47.78 | 48.61 | 47.78 | 48.27 | 61548.00 |
Mar 26, 2024 | 48.22 | 48.27 | 47.52 | 47.53 | 55575.00 |
Mar 25, 2024 | 47.91 | 48.37 | 47.75 | 48.00 | 55740.00 |
Mar 22, 2024 | 48.79 | 48.79 | 47.83 | 47.83 | 57375.00 |
Mar 21, 2024 | 48.80 | 49.11 | 48.27 | 48.59 | 76755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.01
Minimum
Apr 17 2024
106.45
Maximum
Jun 01 2021
73.65
Average
72.95
Median
Jun 21 2019
Price Benchmarks
The Hain Celestial Group Inc | 6.09 |
Acme United Corp | 40.64 |
Bridgford Foods Corp | 10.50 |
Better Choice Co Inc | 6.50 |
Laird Superfood Inc | 1.98 |
Price Related Metrics
PE Ratio | 13.07 |
PS Ratio | 0.9061 |
Price to Book Value | 1.669 |
Price to Free Cash Flow | 14.86 |
Earnings Yield | 7.65% |
Market Cap | 830.04M |
Operating PE Ratio | 8.967 |
Normalized PE Ratio | 13.07 |