USANA Health Sciences, Inc. (USNA)
15.02
+0.19
(+1.28%)
USD |
NYSE |
Sep 11, 16:00
15.09
+0.07
(+0.47%)
Pre-Market: 20:00
USANA Health Sciences Price : 15.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.00 | 15.10 | 14.74 | 15.02 | 241985.0 |
| Sep 10, 2026 | 15.16 | 15.17 | 14.72 | 14.83 | 187457.0 |
| Sep 09, 2026 | 15.01 | 15.17 | 14.66 | 15.12 | 254355.0 |
| Sep 08, 2026 | 14.92 | 15.75 | 14.78 | 15.20 | 242158.0 |
| Sep 04, 2026 | 14.39 | 14.97 | 14.30 | 14.96 | 224853.0 |
| Sep 03, 2026 | 14.73 | 14.98 | 14.18 | 14.43 | 171980.0 |
| Sep 02, 2026 | 14.17 | 14.75 | 14.10 | 14.56 | 289878.0 |
| Sep 01, 2026 | 14.19 | 14.36 | 13.62 | 13.96 | 267551.0 |
| Aug 31, 2026 | 13.98 | 14.57 | 13.47 | 14.26 | 333385.0 |
| Aug 28, 2026 | 14.20 | 14.44 | 14.01 | 14.04 | 150415.0 |
| Aug 27, 2026 | 13.44 | 14.14 | 13.44 | 14.10 | 162832.0 |
| Aug 26, 2026 | 13.73 | 13.91 | 13.50 | 13.67 | 185638.0 |
| Aug 25, 2026 | 13.67 | 13.90 | 13.48 | 13.78 | 139445.0 |
| Aug 24, 2026 | 13.52 | 14.04 | 13.45 | 13.58 | 197412.0 |
| Aug 21, 2026 | 13.25 | 13.56 | 13.12 | 13.55 | 148826.0 |
| Aug 20, 2026 | 13.20 | 13.34 | 12.92 | 13.18 | 211049.0 |
| Aug 19, 2026 | 13.40 | 13.80 | 13.18 | 13.25 | 232915.0 |
| Aug 18, 2026 | 12.98 | 13.33 | 12.57 | 13.21 | 268706.0 |
| Aug 17, 2026 | 13.30 | 13.30 | 12.58 | 12.86 | 242140.0 |
| Aug 14, 2026 | 13.76 | 13.85 | 13.31 | 13.37 | 194744.0 |
| Aug 13, 2026 | 13.61 | 14.02 | 13.50 | 13.63 | 262560.0 |
| Aug 12, 2026 | 13.78 | 14.19 | 13.52 | 13.54 | 291120.0 |
| Aug 11, 2026 | 14.34 | 14.40 | 13.73 | 13.76 | 345233.0 |
| Aug 10, 2026 | 15.22 | 15.39 | 14.19 | 14.34 | 297085.0 |
| Aug 07, 2026 | 14.99 | 15.48 | 14.80 | 15.47 | 236217.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BellRing Brands, Inc. | 9.14 |
| Cyanotech Corp. | 0.4857 |
| Mannatech, Inc. | 8.21 |
| Natural Alternatives International, Inc. | 1.96 |
| Nature's Sunshine Products, Inc. | 13.55 |
Price Related Metrics
| PS Ratio | 0.3021 |
| Price to Book Value | 0.5269 |
| Price to Free Cash Flow | 17.31 |
| Earnings Yield | -8.00% |
| Market Cap | 277.31M |
| Operating PE Ratio | 6.650 |
| Normalized PE Ratio | 36.15 |