Usana Health Sciences Inc (USNA)
39.45
-0.07
(-0.18%)
USD |
NYSE |
Nov 21, 16:00
39.45
0.00 (0.00%)
After-Hours: 20:00
Usana Health Sciences Price: 39.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 38.87 | 39.53 | 38.85 | 39.52 | 66309.00 |
| Nov 19, 2024 | 39.00 | 39.49 | 38.55 | 39.04 | 73709.00 |
| Nov 18, 2024 | 40.24 | 40.38 | 39.28 | 39.38 | 70893.00 |
| Nov 15, 2024 | 39.76 | 40.66 | 39.66 | 40.34 | 80352.00 |
| Nov 14, 2024 | 40.98 | 40.98 | 39.13 | 39.44 | 65222.00 |
| Nov 13, 2024 | 40.90 | 41.52 | 40.58 | 40.91 | 69882.00 |
| Nov 12, 2024 | 41.18 | 41.18 | 40.40 | 40.52 | 81445.00 |
| Nov 11, 2024 | 40.87 | 41.84 | 40.40 | 41.29 | 90775.00 |
| Nov 08, 2024 | 40.35 | 40.59 | 39.94 | 40.25 | 117980.0 |
| Nov 07, 2024 | 40.29 | 40.95 | 40.14 | 40.53 | 84839.00 |
| Nov 06, 2024 | 40.00 | 41.17 | 39.84 | 40.33 | 121769.0 |
| Nov 05, 2024 | 37.71 | 39.16 | 37.57 | 38.98 | 95826.00 |
| Nov 04, 2024 | 37.40 | 38.30 | 37.28 | 37.91 | 67138.00 |
| Nov 01, 2024 | 36.90 | 37.35 | 36.84 | 37.29 | 76673.00 |
| Oct 31, 2024 | 36.58 | 37.25 | 36.37 | 36.94 | 97662.00 |
| Oct 30, 2024 | 36.96 | 37.66 | 36.59 | 36.74 | 64006.00 |
| Oct 29, 2024 | 36.96 | 37.84 | 36.79 | 37.30 | 85023.00 |
| Oct 28, 2024 | 37.09 | 38.18 | 37.01 | 37.30 | 94608.00 |
| Oct 25, 2024 | 38.10 | 38.10 | 36.81 | 36.81 | 115774.0 |
| Oct 24, 2024 | 36.69 | 37.92 | 36.69 | 37.81 | 165946.0 |
| Oct 23, 2024 | 34.37 | 36.62 | 34.37 | 36.58 | 158126.0 |
| Oct 22, 2024 | 34.87 | 35.16 | 34.15 | 34.48 | 118111.0 |
| Oct 21, 2024 | 35.76 | 35.76 | 34.77 | 35.05 | 91961.00 |
| Oct 18, 2024 | 36.35 | 36.35 | 35.78 | 35.85 | 49248.00 |
| Oct 17, 2024 | 36.63 | 36.63 | 35.71 | 36.23 | 50605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.48
Minimum
Oct 22 2024
106.45
Maximum
Jun 01 2021
70.19
Average
69.41
Median
Price Benchmarks
| Acme United Corp | 41.48 |
| Bridgford Foods Corp | 8.92 |
| Better Choice Co Inc | 1.71 |
| Laird Superfood Inc | 8.455 |
| Healthy Choice Wellness Corp | 1.57 |
Price Related Metrics
| PE Ratio | 13.94 |
| PS Ratio | 0.8786 |
| Price to Book Value | 1.410 |
| Price to Free Cash Flow | 11.54 |
| Earnings Yield | 7.17% |
| Market Cap | 751.90M |
| Operating PE Ratio | 9.199 |
| Normalized PE Ratio | 13.94 |