USANA Health Sciences, Inc. (USNA)
19.90
+0.73
(+3.81%)
USD |
NYSE |
Jun 11, 13:54
USANA Health Sciences Price : 19.90 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.11 | 19.39 | 18.48 | 19.17 | 101295.0 |
| Jun 09, 2026 | 18.71 | 19.29 | 18.38 | 19.01 | 112488.0 |
| Jun 08, 2026 | 18.22 | 18.82 | 17.97 | 18.70 | 95880.00 |
| Jun 05, 2026 | 18.18 | 18.49 | 17.86 | 18.03 | 86012.00 |
| Jun 04, 2026 | 17.85 | 18.20 | 17.63 | 18.13 | 124906.0 |
| Jun 03, 2026 | 18.03 | 18.03 | 17.36 | 17.46 | 103695.0 |
| Jun 02, 2026 | 18.33 | 18.34 | 17.86 | 18.05 | 97939.00 |
| Jun 01, 2026 | 18.17 | 18.33 | 17.54 | 18.33 | 135545.0 |
| May 29, 2026 | 18.75 | 18.85 | 18.24 | 18.30 | 86792.00 |
| May 28, 2026 | 18.78 | 18.97 | 18.50 | 18.84 | 107112.0 |
| May 27, 2026 | 18.49 | 19.48 | 18.49 | 18.80 | 115491.0 |
| May 26, 2026 | 18.75 | 18.84 | 18.04 | 18.26 | 135443.0 |
| May 22, 2026 | 18.58 | 18.85 | 18.47 | 18.74 | 93287.00 |
| May 21, 2026 | 17.76 | 18.74 | 17.58 | 18.56 | 144683.0 |
| May 20, 2026 | 17.32 | 18.22 | 17.08 | 18.14 | 124138.0 |
| May 19, 2026 | 17.80 | 18.08 | 17.44 | 17.47 | 115428.0 |
| May 18, 2026 | 17.89 | 18.51 | 17.73 | 18.04 | 97943.00 |
| May 15, 2026 | 17.92 | 18.34 | 17.71 | 17.98 | 175068.0 |
| May 14, 2026 | 17.79 | 18.03 | 17.25 | 17.96 | 161174.0 |
| May 13, 2026 | 17.16 | 17.92 | 16.91 | 17.61 | 181606.0 |
| May 12, 2026 | 17.75 | 17.75 | 16.90 | 17.36 | 130164.0 |
| May 11, 2026 | 18.87 | 18.87 | 17.35 | 17.43 | 132090.0 |
| May 08, 2026 | 19.34 | 19.34 | 18.53 | 18.96 | 86381.00 |
| May 07, 2026 | 19.82 | 20.35 | 19.46 | 19.46 | 119201.0 |
| May 06, 2026 | 20.00 | 21.00 | 19.51 | 20.01 | 202322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cyanotech Corp. | 0.39 |
| Mannatech, Inc. | 5.66 |
| Natural Alternatives International, Inc. | 2.51 |
| Nature's Sunshine Products, Inc. | 20.58 |
| LifeVantage Corp. | 10.09 |
Price Related Metrics
| PE Ratio | 41.85 |
| PS Ratio | 0.3950 |
| Price to Book Value | 0.6757 |
| Price to Free Cash Flow | 123.53 |
| Earnings Yield | 2.39% |
| Market Cap | 367.29M |
| Operating PE Ratio | 7.455 |
| Normalized PE Ratio | 20.11 |