Nature's Sunshine Products, Inc. (NATR)
13.55
-0.06
(-0.44%)
USD |
NASDAQ |
Sep 11, 16:00
13.53
-0.02
(-0.15%)
After-Hours: 20:00
Nature's Sunshine Products Price : 13.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.67 | 13.83 | 13.45 | 13.55 | 123023.0 |
| Sep 10, 2026 | 13.65 | 13.94 | 13.52 | 13.61 | 138891.0 |
| Sep 09, 2026 | 13.67 | 13.78 | 13.50 | 13.66 | 171583.0 |
| Sep 08, 2026 | 14.00 | 14.17 | 13.65 | 13.82 | 148221.0 |
| Sep 04, 2026 | 13.90 | 14.07 | 13.86 | 14.02 | 92993.00 |
| Sep 03, 2026 | 14.21 | 14.21 | 13.73 | 13.80 | 120557.0 |
| Sep 02, 2026 | 13.90 | 14.28 | 13.90 | 14.16 | 160396.0 |
| Sep 01, 2026 | 14.09 | 14.35 | 13.82 | 13.87 | 216873.0 |
| Aug 31, 2026 | 14.20 | 14.26 | 13.94 | 14.15 | 257064.0 |
| Aug 28, 2026 | 14.02 | 14.30 | 13.98 | 14.21 | 240635.0 |
| Aug 27, 2026 | 14.13 | 14.18 | 13.72 | 13.92 | 284791.0 |
| Aug 26, 2026 | 14.19 | 14.46 | 14.19 | 14.29 | 199739.0 |
| Aug 25, 2026 | 14.28 | 14.40 | 14.04 | 14.19 | 256304.0 |
| Aug 24, 2026 | 14.38 | 14.72 | 14.29 | 14.30 | 192787.0 |
| Aug 21, 2026 | 14.40 | 14.45 | 14.16 | 14.34 | 249779.0 |
| Aug 20, 2026 | 14.59 | 14.89 | 14.19 | 14.32 | 207323.0 |
| Aug 19, 2026 | 14.70 | 15.04 | 14.51 | 14.56 | 150980.0 |
| Aug 18, 2026 | 14.68 | 14.98 | 14.57 | 14.65 | 200968.0 |
| Aug 17, 2026 | 15.05 | 15.05 | 14.63 | 14.70 | 263456.0 |
| Aug 14, 2026 | 15.29 | 15.40 | 14.98 | 15.12 | 242109.0 |
| Aug 13, 2026 | 15.68 | 15.91 | 15.20 | 15.30 | 258642.0 |
| Aug 12, 2026 | 15.97 | 16.60 | 15.46 | 15.51 | 332028.0 |
| Aug 11, 2026 | 16.38 | 16.52 | 15.80 | 15.99 | 201830.0 |
| Aug 10, 2026 | 16.16 | 16.38 | 15.61 | 15.77 | 431480.0 |
| Aug 07, 2026 | 17.21 | 17.22 | 15.61 | 16.38 | 767994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cyanotech Corp. | 0.4857 |
| Mannatech, Inc. | 8.21 |
| Natural Alternatives International, Inc. | 1.96 |
| USANA Health Sciences, Inc. | 15.02 |
| LifeVantage Corp. | 6.17 |
Price Related Metrics
| PE Ratio | 13.50 |
| PS Ratio | 0.4972 |
| PEG Ratio | 0.391 |
| Price to Book Value | 1.410 |
| Price to Free Cash Flow | 13.53 |
| Earnings Yield | 7.41% |
| Market Cap | 238.67M |
| PEGY Ratio | 0.391 |
| Operating PE Ratio | 8.343 |
| Normalized PE Ratio | 13.51 |