Nature's Sunshine Products, Inc. (NATR)
14.34
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
14.34
0.00 (0.00%)
After-Hours: 20:00
Nature's Sunshine Products Price : 14.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.40 | 14.45 | 14.16 | 14.34 | 249779.0 |
| Aug 20, 2026 | 14.59 | 14.89 | 14.19 | 14.32 | 207323.0 |
| Aug 19, 2026 | 14.70 | 15.04 | 14.51 | 14.56 | 150980.0 |
| Aug 18, 2026 | 14.68 | 14.98 | 14.57 | 14.65 | 200968.0 |
| Aug 17, 2026 | 15.05 | 15.05 | 14.63 | 14.70 | 263456.0 |
| Aug 14, 2026 | 15.29 | 15.40 | 14.98 | 15.12 | 242109.0 |
| Aug 13, 2026 | 15.68 | 15.91 | 15.20 | 15.30 | 258642.0 |
| Aug 12, 2026 | 15.97 | 16.60 | 15.46 | 15.51 | 332028.0 |
| Aug 11, 2026 | 16.38 | 16.52 | 15.80 | 15.99 | 201830.0 |
| Aug 10, 2026 | 16.16 | 16.38 | 15.61 | 15.77 | 431480.0 |
| Aug 07, 2026 | 17.21 | 17.22 | 15.61 | 16.38 | 767994.0 |
| Aug 06, 2026 | 20.20 | 20.58 | 19.74 | 20.34 | 206937.0 |
| Aug 05, 2026 | 20.41 | 20.41 | 19.84 | 20.06 | 103401.0 |
| Aug 04, 2026 | 21.14 | 21.34 | 20.37 | 20.46 | 104377.0 |
| Aug 03, 2026 | 20.33 | 21.17 | 20.28 | 21.14 | 160738.0 |
| Jul 31, 2026 | 20.25 | 20.34 | 19.86 | 20.15 | 97794.00 |
| Jul 30, 2026 | 20.36 | 20.38 | 19.99 | 20.29 | 107996.0 |
| Jul 29, 2026 | 20.71 | 20.90 | 20.29 | 20.57 | 111668.0 |
| Jul 28, 2026 | 20.85 | 21.29 | 20.66 | 20.74 | 87829.00 |
| Jul 27, 2026 | 20.41 | 21.10 | 20.41 | 20.60 | 110056.0 |
| Jul 24, 2026 | 20.62 | 20.67 | 20.08 | 20.40 | 90367.00 |
| Jul 23, 2026 | 20.50 | 20.64 | 20.08 | 20.52 | 124191.0 |
| Jul 22, 2026 | 20.86 | 20.90 | 20.61 | 20.82 | 90400.00 |
| Jul 21, 2026 | 20.90 | 21.20 | 20.60 | 20.86 | 116079.0 |
| Jul 20, 2026 | 20.52 | 21.00 | 20.38 | 20.96 | 96996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BellRing Brands, Inc. | 10.87 |
| Cyanotech Corp. | 0.45 |
| Mannatech, Inc. | 6.32 |
| Natural Alternatives International, Inc. | 2.22 |
| USANA Health Sciences, Inc. | 13.58 |
Price Related Metrics
| PE Ratio | 14.29 |
| PS Ratio | 0.5262 |
| PEG Ratio | 0.4138 |
| Price to Book Value | 1.492 |
| Price to Free Cash Flow | 14.32 |
| Earnings Yield | 7.00% |
| Market Cap | 252.58M |
| PEGY Ratio | 0.4138 |
| Operating PE Ratio | 8.830 |
| Normalized PE Ratio | 14.29 |