Natures Sunshine Products Inc (NATR)
15.96
+0.29
(+1.85%)
USD |
NASDAQ |
Nov 22, 13:26
Natures Sunshine Products Price: 15.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.06 | 16.06 | 15.56 | 15.66 | 41874.00 |
| Nov 20, 2024 | 16.03 | 16.10 | 15.77 | 16.00 | 49621.00 |
| Nov 19, 2024 | 15.76 | 16.14 | 15.76 | 15.97 | 32302.00 |
| Nov 18, 2024 | 15.90 | 16.34 | 15.76 | 15.87 | 68417.00 |
| Nov 15, 2024 | 16.14 | 16.19 | 15.85 | 16.00 | 34665.00 |
| Nov 14, 2024 | 15.80 | 16.84 | 15.80 | 16.00 | 62166.00 |
| Nov 13, 2024 | 16.31 | 16.31 | 15.65 | 15.96 | 89352.00 |
| Nov 12, 2024 | 17.43 | 17.50 | 16.14 | 16.42 | 48339.00 |
| Nov 11, 2024 | 15.20 | 18.06 | 15.20 | 17.43 | 170858.0 |
| Nov 08, 2024 | 14.18 | 15.29 | 14.18 | 14.90 | 51307.00 |
| Nov 07, 2024 | 14.18 | 14.36 | 13.74 | 13.86 | 60852.00 |
| Nov 06, 2024 | 13.91 | 14.88 | 13.34 | 14.22 | 84839.00 |
| Nov 05, 2024 | 12.89 | 13.20 | 12.89 | 13.07 | 28027.00 |
| Nov 04, 2024 | 13.19 | 13.29 | 12.98 | 12.99 | 16127.00 |
| Nov 01, 2024 | 12.74 | 13.19 | 12.74 | 13.11 | 21614.00 |
| Oct 31, 2024 | 12.98 | 13.06 | 12.65 | 12.66 | 31961.00 |
| Oct 30, 2024 | 13.35 | 13.57 | 12.99 | 12.99 | 28358.00 |
| Oct 29, 2024 | 13.12 | 13.65 | 13.12 | 13.59 | 27675.00 |
| Oct 28, 2024 | 13.10 | 13.47 | 13.01 | 13.25 | 14742.00 |
| Oct 25, 2024 | 12.80 | 13.32 | 12.80 | 12.95 | 30755.00 |
| Oct 24, 2024 | 12.71 | 12.86 | 12.68 | 12.73 | 42970.00 |
| Oct 23, 2024 | 12.60 | 12.76 | 12.58 | 12.70 | 40928.00 |
| Oct 22, 2024 | 12.99 | 13.04 | 12.60 | 12.60 | 54971.00 |
| Oct 21, 2024 | 13.04 | 13.33 | 12.84 | 12.95 | 27720.00 |
| Oct 18, 2024 | 13.36 | 13.36 | 13.05 | 13.17 | 25282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.11
Minimum
Mar 18 2020
20.89
Maximum
May 06 2021
13.84
Average
13.78
Median
Jul 03 2023
Price Benchmarks
| Acme United Corp | 43.02 |
| Bridgford Foods Corp | 9.00 |
| Better Choice Co Inc | 1.71 |
| Laird Superfood Inc | 9.11 |
| Healthy Choice Wellness Corp | 1.57 |
Price Related Metrics
| PE Ratio | 18.13 |
| PS Ratio | 0.6878 |
| PEG Ratio | 0.1582 |
| Price to Book Value | 1.883 |
| Price to Free Cash Flow | 24.13 |
| Earnings Yield | 5.52% |
| Market Cap | 294.78M |
| PEGY Ratio | 0.1582 |
| Operating PE Ratio | 14.40 |
| Normalized PE Ratio | 18.13 |