Mannatech, Inc. (MTEX)
6.32
+0.06
(+0.96%)
USD |
NASDAQ |
Aug 21, 16:00
6.20
-0.12
(-1.90%)
After-Hours: 20:00
Mannatech Price : 6.32 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.26 | 6.32 | 6.26 | 6.32 | 800.00 |
| Aug 20, 2026 | 6.22 | 6.45 | 6.07 | 6.26 | 2835.00 |
| Aug 19, 2026 | 6.23 | 6.45 | 6.01 | 6.205 | 5658.00 |
| Aug 18, 2026 | 6.48 | 6.50 | 6.04 | 6.50 | 3053.00 |
| Aug 17, 2026 | 6.17 | 6.50 | 6.07 | 6.50 | 6003.00 |
| Aug 14, 2026 | 6.00 | 6.60 | 5.41 | 6.25 | 4214.00 |
| Aug 13, 2026 | 5.25 | 7.060 | 4.99 | 6.15 | 74578.00 |
| Aug 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 310.00 |
| Aug 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 247.00 |
| Aug 10, 2026 | 4.95 | 5.025 | 4.90 | 4.90 | 2431.00 |
| Aug 07, 2026 | 4.791 | 4.791 | 4.791 | 4.791 | 528.00 |
| Aug 06, 2026 | 5.04 | 5.10 | 4.77 | 5.10 | 7795.00 |
| Aug 05, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 2086.00 |
| Aug 04, 2026 | 4.97 | 5.07 | 4.85 | 5.07 | 6710.00 |
| Aug 03, 2026 | 4.75 | 5.234 | 4.515 | 4.95 | 28158.00 |
| Jul 31, 2026 | 4.80 | 5.155 | 4.51 | 4.79 | 11168.00 |
| Jul 30, 2026 | 5.16 | 5.26 | 4.50 | 4.88 | 13341.00 |
| Jul 29, 2026 | 4.76 | 4.96 | 4.76 | 4.82 | 3828.00 |
| Jul 28, 2026 | 4.68 | 4.805 | 4.50 | 4.615 | 7574.00 |
| Jul 27, 2026 | 4.80 | 5.30 | 4.55 | 5.080 | 14130.00 |
| Jul 24, 2026 | 5.15 | 5.50 | 4.50 | 4.50 | 13939.00 |
| Jul 23, 2026 | 4.38 | 4.66 | 3.95 | 4.66 | 12795.00 |
| Jul 22, 2026 | 4.68 | 4.68 | 4.380 | 4.38 | 17785.00 |
| Jul 21, 2026 | 4.37 | 4.60 | 4.37 | 4.58 | 11132.00 |
| Jul 20, 2026 | 4.38 | 4.38 | 4.250 | 4.250 | 1617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1128 |
| PEG Ratio | -0.0177 |
| Price to Free Cash Flow | 7.586 |
| Earnings Yield | -61.89% |
| Market Cap | 12.20M |
| PEGY Ratio | -0.0177 |
| Operating PE Ratio | 4.538 |