Mannatech Inc (MTEX)
8.20
0.00 (0.00%)
USD |
NASDAQ |
Apr 18, 16:00
Mannatech Price: 8.20 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Apr 17, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 190.00 |
Apr 16, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 12, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 184.00 |
Apr 11, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.000 |
Apr 10, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 171.00 |
Apr 09, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.000 |
Apr 08, 2024 | 9.33 | 9.33 | 8.43 | 8.440 | 2053.00 |
Apr 05, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
Apr 04, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
Apr 03, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
Apr 02, 2024 | 8.45 | 8.80 | 8.45 | 8.80 | 1259.00 |
Apr 01, 2024 | 8.45 | 8.49 | 8.20 | 8.20 | 2733.00 |
Mar 28, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
Mar 27, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
Mar 26, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 194.00 |
Mar 25, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
Mar 22, 2024 | 8.43 | 8.68 | 8.43 | 8.68 | 447.00 |
Mar 21, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.000 |
Mar 20, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.000 |
Mar 19, 2024 | 8.565 | 8.565 | 8.53 | 8.53 | 406.00 |
Mar 18, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
Mar 15, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
Mar 14, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.49
Minimum
Mar 19 2020
43.71
Maximum
Jul 07 2021
19.20
Average
16.96
Median
Price Benchmarks
Acme United Corp | 43.01 |
Planet Green Holdings Corp | 0.20 |
Better Choice Co Inc | 6.143 |
Splash Beverage Group Inc | 0.333 |
Fresh Vine Wine Inc | 0.62 |
Price Related Metrics
PS Ratio | 0.1163 |
Price to Book Value | 1.474 |
Earnings Yield | -14.63% |
Market Cap | 15.46M |