Mannatech, Inc. (MTEX)
8.21
-0.30
(-3.52%)
USD |
NASDAQ |
Sep 11, 16:00
8.28
+0.07
(+0.85%)
After-Hours: 20:00
Mannatech Price : 8.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.09 | 8.61 | 7.59 | 8.21 | 75975.00 |
| Sep 10, 2026 | 8.57 | 8.595 | 7.75 | 8.510 | 110107.0 |
| Sep 09, 2026 | 8.90 | 9.30 | 7.85 | 8.01 | 216870.0 |
| Sep 08, 2026 | 9.03 | 9.65 | 8.45 | 8.94 | 50367.00 |
| Sep 04, 2026 | 8.05 | 9.20 | 7.395 | 9.00 | 76990.00 |
| Sep 03, 2026 | 6.82 | 7.415 | 6.75 | 7.29 | 235182.0 |
| Sep 02, 2026 | 7.20 | 7.46 | 6.525 | 6.82 | 98160.00 |
| Sep 01, 2026 | 6.91 | 7.19 | 6.505 | 7.15 | 17566.00 |
| Aug 31, 2026 | 7.18 | 7.18 | 6.91 | 7.18 | 3028.00 |
| Aug 28, 2026 | 6.96 | 7.19 | 6.43 | 6.74 | 27550.00 |
| Aug 27, 2026 | 7.10 | 7.10 | 6.11 | 6.33 | 10620.00 |
| Aug 26, 2026 | 6.23 | 7.10 | 6.23 | 7.10 | 24376.00 |
| Aug 25, 2026 | 6.44 | 6.45 | 6.23 | 6.45 | 2941.00 |
| Aug 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 514.00 |
| Aug 21, 2026 | 6.26 | 6.32 | 6.26 | 6.32 | 800.00 |
| Aug 20, 2026 | 6.22 | 6.45 | 6.07 | 6.26 | 2835.00 |
| Aug 19, 2026 | 6.23 | 6.45 | 6.01 | 6.205 | 5658.00 |
| Aug 18, 2026 | 6.48 | 6.50 | 6.04 | 6.50 | 3053.00 |
| Aug 17, 2026 | 6.17 | 6.50 | 6.07 | 6.50 | 6003.00 |
| Aug 14, 2026 | 6.00 | 6.60 | 5.41 | 6.25 | 4214.00 |
| Aug 13, 2026 | 5.25 | 7.060 | 4.99 | 6.15 | 74578.00 |
| Aug 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 310.00 |
| Aug 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 247.00 |
| Aug 10, 2026 | 4.95 | 5.025 | 4.90 | 4.90 | 2431.00 |
| Aug 07, 2026 | 4.791 | 4.791 | 4.791 | 4.791 | 528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cyanotech Corp. | 0.4857 |
| Natural Alternatives International, Inc. | 1.96 |
| USANA Health Sciences, Inc. | 15.02 |
| Nature's Sunshine Products, Inc. | 13.55 |
| LifeVantage Corp. | 6.17 |
Price Related Metrics
| PS Ratio | 0.1465 |
| PEG Ratio | -0.023 |
| Price to Free Cash Flow | 9.855 |
| Earnings Yield | -47.64% |
| Market Cap | 15.84M |
| PEGY Ratio | -0.023 |
| Operating PE Ratio | 5.895 |