Lifevantage Corp (LFVN)
6.17
-0.24
(-3.67%)
USD |
NASDAQ |
Apr 24, 16:00
Lifevantage Price: 6.17 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 6.41 | 6.609 | 6.10 | 6.17 | 18252.00 |
Apr 23, 2024 | 6.00 | 6.47 | 6.00 | 6.405 | 21806.00 |
Apr 22, 2024 | 6.57 | 6.72 | 6.03 | 6.05 | 42788.00 |
Apr 19, 2024 | 6.64 | 6.985 | 6.64 | 6.70 | 88613.00 |
Apr 18, 2024 | 6.65 | 6.70 | 6.555 | 6.66 | 23350.00 |
Apr 17, 2024 | 6.15 | 6.61 | 6.125 | 6.60 | 55867.00 |
Apr 16, 2024 | 5.67 | 6.26 | 5.657 | 6.26 | 50299.00 |
Apr 15, 2024 | 6.12 | 6.19 | 5.75 | 5.75 | 24932.00 |
Apr 12, 2024 | 6.11 | 6.27 | 6.080 | 6.19 | 12152.00 |
Apr 11, 2024 | 6.10 | 6.305 | 6.010 | 6.08 | 35189.00 |
Apr 10, 2024 | 6.10 | 6.189 | 6.10 | 6.15 | 7619.00 |
Apr 09, 2024 | 6.14 | 6.310 | 6.12 | 6.12 | 9074.00 |
Apr 08, 2024 | 6.19 | 6.36 | 6.14 | 6.14 | 22794.00 |
Apr 05, 2024 | 6.18 | 6.25 | 6.08 | 6.20 | 16073.00 |
Apr 04, 2024 | 6.25 | 6.37 | 6.17 | 6.195 | 18119.00 |
Apr 03, 2024 | 6.42 | 6.46 | 6.060 | 6.14 | 30209.00 |
Apr 02, 2024 | 6.38 | 6.58 | 6.33 | 6.47 | 22863.00 |
Apr 01, 2024 | 6.03 | 6.45 | 5.85 | 6.39 | 34601.00 |
Mar 28, 2024 | 6.37 | 6.50 | 5.83 | 6.05 | 33633.00 |
Mar 27, 2024 | 6.17 | 6.27 | 6.14 | 6.21 | 13934.00 |
Mar 26, 2024 | 6.13 | 6.25 | 6.06 | 6.18 | 37946.00 |
Mar 25, 2024 | 6.77 | 6.815 | 6.27 | 6.27 | 47993.00 |
Mar 22, 2024 | 6.91 | 6.97 | 6.696 | 6.90 | 13131.00 |
Mar 21, 2024 | 6.94 | 7.00 | 6.91 | 6.93 | 18419.00 |
Mar 20, 2024 | 6.93 | 7.01 | 6.91 | 6.96 | 11493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
May 04 2023
16.96
Maximum
Jan 29 2020
8.277
Average
7.07
Median
Sep 16 2021
Price Benchmarks
The Real Good Food Company Inc | 0.23 |
Acme United Corp | 40.00 |
Bridgford Foods Corp | 10.78 |
Better Choice Co Inc | 6.70 |
Laird Superfood Inc | 2.02 |
Price Related Metrics
PE Ratio | 26.83 |
PS Ratio | 0.3737 |
Price to Book Value | 2.908 |
Price to Free Cash Flow | 7.473 |
Earnings Yield | 3.73% |
Market Cap | 79.40M |
Operating PE Ratio | 21.36 |
Normalized PE Ratio | 26.83 |