LifeVantage Corp. (LFVN)
5.86
-0.12
(-2.01%)
USD |
NASDAQ |
Oct 23, 16:00
5.87
+0.01
(+0.17%)
After-Hours: 20:00
LifeVantage Price : 5.86 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.96 | 5.999 | 5.61 | 5.86 | 23752.00 |
| Oct 22, 2026 | 6.00 | 6.01 | 5.852 | 5.98 | 31374.00 |
| Oct 21, 2026 | 6.00 | 6.05 | 5.95 | 5.95 | 30298.00 |
| Oct 20, 2026 | 5.98 | 6.11 | 5.932 | 5.97 | 22805.00 |
| Oct 19, 2026 | 6.00 | 6.198 | 5.940 | 5.98 | 26982.00 |
| Oct 16, 2026 | 6.00 | 6.06 | 5.94 | 6.00 | 14640.00 |
| Oct 15, 2026 | 5.92 | 6.12 | 5.76 | 6.00 | 41070.00 |
| Oct 14, 2026 | 5.94 | 5.94 | 5.295 | 5.80 | 58545.00 |
| Oct 13, 2026 | 6.00 | 6.03 | 5.93 | 5.95 | 31315.00 |
| Oct 12, 2026 | 6.00 | 6.09 | 5.940 | 5.98 | 22307.00 |
| Oct 09, 2026 | 5.93 | 6.08 | 5.93 | 6.00 | 23154.00 |
| Oct 08, 2026 | 6.00 | 6.13 | 5.94 | 5.99 | 32405.00 |
| Oct 07, 2026 | 6.00 | 6.16 | 5.965 | 6.00 | 25047.00 |
| Oct 06, 2026 | 6.03 | 6.160 | 5.98 | 6.04 | 30072.00 |
| Oct 05, 2026 | 6.01 | 6.18 | 5.92 | 6.03 | 27841.00 |
| Oct 02, 2026 | 6.24 | 6.265 | 5.99 | 6.07 | 48781.00 |
| Oct 01, 2026 | 6.31 | 6.40 | 6.12 | 6.24 | 36167.00 |
| Sep 30, 2026 | 6.32 | 6.34 | 6.211 | 6.30 | 18281.00 |
| Sep 29, 2026 | 6.21 | 6.40 | 6.13 | 6.32 | 20358.00 |
| Sep 28, 2026 | 6.26 | 6.36 | 6.17 | 6.19 | 32252.00 |
| Sep 25, 2026 | 6.29 | 6.420 | 6.25 | 6.26 | 10352.00 |
| Sep 24, 2026 | 6.20 | 6.29 | 6.11 | 6.29 | 24424.00 |
| Sep 23, 2026 | 6.12 | 6.20 | 6.00 | 6.20 | 75859.00 |
| Sep 22, 2026 | 6.16 | 6.32 | 6.15 | 6.22 | 38165.00 |
| Sep 21, 2026 | 6.31 | 6.40 | 6.16 | 6.22 | 34217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cyanotech Corp. | 0.6271 |
| Mannatech, Inc. | 8.43 |
| Natural Alternatives International, Inc. | 1.21 |
| USANA Health Sciences, Inc. | 13.96 |
| Nature's Sunshine Products, Inc. | 12.15 |
Price Related Metrics
| PE Ratio | 14.74 |
| PS Ratio | 0.4085 |
| Price to Book Value | 2.184 |
| Price to Free Cash Flow | 11.20 |
| Earnings Yield | 6.78% |
| Market Cap | 73.36M |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 14.74 |