Lifevantage Corp (LFVN)
14.15
+0.41
(+2.98%)
USD |
NASDAQ |
Nov 13, 16:00
14.15
0.00 (0.00%)
After-Hours: 20:00
Lifevantage Price: 14.15 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 14.02 | 14.18 | 13.54 | 13.74 | 109493.0 |
| Nov 11, 2024 | 13.84 | 14.40 | 13.84 | 14.04 | 88655.00 |
| Nov 08, 2024 | 13.88 | 14.10 | 13.56 | 13.66 | 68661.00 |
| Nov 07, 2024 | 13.96 | 14.55 | 13.60 | 13.77 | 77400.00 |
| Nov 06, 2024 | 14.50 | 14.50 | 13.59 | 13.94 | 133919.0 |
| Nov 05, 2024 | 13.74 | 14.48 | 13.60 | 14.44 | 119653.0 |
| Nov 04, 2024 | 13.25 | 14.14 | 13.07 | 13.50 | 157945.0 |
| Nov 01, 2024 | 12.36 | 13.10 | 12.26 | 13.00 | 61275.00 |
| Oct 31, 2024 | 12.96 | 13.61 | 11.87 | 12.22 | 77599.00 |
| Oct 30, 2024 | 12.51 | 13.29 | 10.83 | 12.93 | 228284.0 |
| Oct 29, 2024 | 13.15 | 13.69 | 12.74 | 12.98 | 172971.0 |
| Oct 28, 2024 | 14.32 | 14.50 | 13.26 | 13.49 | 182002.0 |
| Oct 25, 2024 | 13.45 | 14.71 | 13.43 | 14.09 | 285264.0 |
| Oct 24, 2024 | 12.51 | 13.20 | 12.51 | 12.98 | 181353.0 |
| Oct 23, 2024 | 12.34 | 12.65 | 12.01 | 12.52 | 74890.00 |
| Oct 22, 2024 | 11.87 | 12.70 | 11.87 | 12.43 | 74646.00 |
| Oct 21, 2024 | 12.22 | 12.39 | 11.68 | 11.99 | 102567.0 |
| Oct 18, 2024 | 12.15 | 12.38 | 11.91 | 12.22 | 29051.00 |
| Oct 17, 2024 | 11.89 | 12.41 | 11.89 | 12.09 | 75778.00 |
| Oct 16, 2024 | 12.03 | 12.17 | 11.56 | 11.84 | 60100.00 |
| Oct 15, 2024 | 12.49 | 12.73 | 11.83 | 11.92 | 71696.00 |
| Oct 14, 2024 | 12.76 | 12.76 | 11.87 | 12.30 | 91453.00 |
| Oct 11, 2024 | 11.91 | 12.41 | 11.91 | 12.15 | 36450.00 |
| Oct 10, 2024 | 12.24 | 12.46 | 11.88 | 11.93 | 39703.00 |
| Oct 09, 2024 | 12.02 | 12.68 | 11.96 | 12.19 | 93787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
May 04 2023
16.96
Maximum
Jan 29 2020
7.871
Average
6.90
Median
Jun 23 2021
Price Benchmarks
| Acme United Corp | 42.62 |
| Bridgford Foods Corp | 8.62 |
| Better Choice Co Inc | 1.90 |
| Laird Superfood Inc | 8.45 |
| Healthy Choice Wellness Corp | 1.70 |
Price Related Metrics
| PE Ratio | 44.22 |
| PS Ratio | 0.9264 |
| PEG Ratio | 0.7370 |
| Price to Book Value | 6.399 |
| Price to Free Cash Flow | 33.70 |
| Earnings Yield | 2.26% |
| Market Cap | 177.23M |
| PEGY Ratio | 0.7238 |
| Operating PE Ratio | 29.51 |
| Normalized PE Ratio | 44.22 |