LifeVantage Corp. (LFVN)
6.17
-0.20
(-3.14%)
USD |
NASDAQ |
Sep 11, 16:00
6.16
-0.01
(-0.16%)
After-Hours: 20:00
LifeVantage Price : 6.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.35 | 6.66 | 5.99 | 6.17 | 72733.00 |
| Sep 10, 2026 | 6.57 | 6.58 | 6.262 | 6.37 | 30266.00 |
| Sep 09, 2026 | 6.34 | 6.69 | 6.30 | 6.51 | 67982.00 |
| Sep 08, 2026 | 6.20 | 6.76 | 6.20 | 6.34 | 105873.0 |
| Sep 04, 2026 | 6.11 | 6.29 | 6.11 | 6.25 | 11996.00 |
| Sep 03, 2026 | 6.19 | 6.345 | 6.095 | 6.105 | 18874.00 |
| Sep 02, 2026 | 6.15 | 6.37 | 6.11 | 6.13 | 50591.00 |
| Sep 01, 2026 | 6.19 | 6.490 | 6.10 | 6.23 | 62655.00 |
| Aug 31, 2026 | 6.28 | 6.38 | 6.025 | 6.33 | 54537.00 |
| Aug 28, 2026 | 6.00 | 6.625 | 5.86 | 6.355 | 112939.0 |
| Aug 27, 2026 | 6.58 | 6.62 | 6.24 | 6.45 | 102025.0 |
| Aug 26, 2026 | 6.83 | 6.84 | 6.50 | 6.61 | 53828.00 |
| Aug 25, 2026 | 6.78 | 6.90 | 6.570 | 6.84 | 38994.00 |
| Aug 24, 2026 | 6.63 | 6.85 | 6.58 | 6.84 | 38778.00 |
| Aug 21, 2026 | 6.62 | 6.80 | 6.493 | 6.69 | 40346.00 |
| Aug 20, 2026 | 6.55 | 6.700 | 6.44 | 6.65 | 46121.00 |
| Aug 19, 2026 | 6.37 | 6.60 | 6.37 | 6.50 | 52345.00 |
| Aug 18, 2026 | 6.49 | 6.600 | 6.36 | 6.37 | 31768.00 |
| Aug 17, 2026 | 6.59 | 6.630 | 6.395 | 6.52 | 42259.00 |
| Aug 14, 2026 | 6.45 | 6.690 | 6.37 | 6.57 | 44291.00 |
| Aug 13, 2026 | 6.49 | 6.684 | 6.37 | 6.49 | 40323.00 |
| Aug 12, 2026 | 6.69 | 6.69 | 6.32 | 6.51 | 81847.00 |
| Aug 11, 2026 | 6.68 | 6.85 | 6.56 | 6.66 | 72494.00 |
| Aug 10, 2026 | 6.76 | 6.76 | 6.55 | 6.68 | 54239.00 |
| Aug 07, 2026 | 6.58 | 6.97 | 6.58 | 6.76 | 50176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cyanotech Corp. | 0.4857 |
| Mannatech, Inc. | 8.21 |
| Natural Alternatives International, Inc. | 1.96 |
| USANA Health Sciences, Inc. | 15.02 |
| Nature's Sunshine Products, Inc. | 13.55 |
Price Related Metrics
| PE Ratio | 15.52 |
| PS Ratio | 0.4301 |
| Price to Book Value | 2.299 |
| Price to Free Cash Flow | 11.79 |
| Earnings Yield | 6.44% |
| Market Cap | 77.24M |
| Operating PE Ratio | 12.87 |
| Normalized PE Ratio | 15.52 |