LifeVantage Corp. (LFVN)
5.01
-0.03
(-0.60%)
USD |
NASDAQ |
Nov 13, 16:00
5.01
0.00 (0.00%)
After-Hours: 19:59
LifeVantage Price : 5.01 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 4.87 | 5.25 | 4.72 | 5.04 | 183641.0 |
| Nov 11, 2026 | 4.63 | 5.06 | 4.63 | 4.72 | 57379.00 |
| Nov 10, 2026 | 5.13 | 5.305 | 4.56 | 4.56 | 44096.00 |
| Nov 09, 2026 | 5.22 | 5.54 | 5.22 | 5.29 | 31186.00 |
| Nov 06, 2026 | 5.11 | 5.32 | 5.09 | 5.22 | 24272.00 |
| Nov 05, 2026 | 5.91 | 6.054 | 5.05 | 5.05 | 27333.00 |
| Nov 04, 2026 | 5.77 | 6.07 | 5.77 | 5.97 | 20568.00 |
| Nov 03, 2026 | 5.86 | 5.91 | 5.75 | 5.76 | 28201.00 |
| Nov 02, 2026 | 5.84 | 6.03 | 5.84 | 5.87 | 17227.00 |
| Oct 30, 2026 | 5.87 | 5.90 | 5.78 | 5.88 | 24067.00 |
| Oct 29, 2026 | 5.874 | 6.00 | 5.83 | 5.87 | 14631.00 |
| Oct 28, 2026 | 5.89 | 5.95 | 5.785 | 5.89 | 11250.00 |
| Oct 27, 2026 | 5.78 | 5.99 | 5.78 | 5.93 | 16448.00 |
| Oct 26, 2026 | 5.76 | 5.778 | 5.527 | 5.76 | 24234.00 |
| Oct 23, 2026 | 5.96 | 5.999 | 5.61 | 5.86 | 23752.00 |
| Oct 22, 2026 | 6.00 | 6.01 | 5.852 | 5.98 | 31374.00 |
| Oct 21, 2026 | 6.00 | 6.05 | 5.95 | 5.95 | 30298.00 |
| Oct 20, 2026 | 5.98 | 6.11 | 5.932 | 5.97 | 22805.00 |
| Oct 19, 2026 | 6.00 | 6.198 | 5.940 | 5.98 | 26982.00 |
| Oct 16, 2026 | 6.00 | 6.06 | 5.94 | 6.00 | 14640.00 |
| Oct 15, 2026 | 5.92 | 6.12 | 5.76 | 6.00 | 41070.00 |
| Oct 14, 2026 | 5.94 | 5.94 | 5.295 | 5.80 | 58545.00 |
| Oct 13, 2026 | 6.00 | 6.03 | 5.93 | 5.95 | 31315.00 |
| Oct 12, 2026 | 6.00 | 6.09 | 5.940 | 5.98 | 22307.00 |
| Oct 09, 2026 | 5.93 | 6.08 | 5.93 | 6.00 | 23154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.26 |
| PS Ratio | 0.3669 |
| Price to Book Value | 1.896 |
| Price to Free Cash Flow | 7.254 |
| Earnings Yield | 4.30% |
| Market Cap | 63.07M |
| Operating PE Ratio | 17.09 |
| Normalized PE Ratio | 23.26 |