LifeVantage Corp. (LFVN)
6.81
+0.12
(+1.79%)
USD |
NASDAQ |
Aug 24, 16:00
6.81
0.00 (0.00%)
After-Hours: 20:00
LifeVantage Price : 6.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.62 | 6.80 | 6.493 | 6.69 | 40346.00 |
| Aug 20, 2026 | 6.55 | 6.700 | 6.44 | 6.65 | 46121.00 |
| Aug 19, 2026 | 6.37 | 6.60 | 6.37 | 6.50 | 52345.00 |
| Aug 18, 2026 | 6.49 | 6.600 | 6.36 | 6.37 | 31768.00 |
| Aug 17, 2026 | 6.59 | 6.630 | 6.395 | 6.52 | 42259.00 |
| Aug 14, 2026 | 6.45 | 6.690 | 6.37 | 6.57 | 44291.00 |
| Aug 13, 2026 | 6.49 | 6.684 | 6.37 | 6.49 | 40323.00 |
| Aug 12, 2026 | 6.69 | 6.69 | 6.32 | 6.51 | 81847.00 |
| Aug 11, 2026 | 6.68 | 6.85 | 6.56 | 6.66 | 72494.00 |
| Aug 10, 2026 | 6.76 | 6.76 | 6.55 | 6.68 | 54239.00 |
| Aug 07, 2026 | 6.58 | 6.97 | 6.58 | 6.76 | 50176.00 |
| Aug 06, 2026 | 6.61 | 6.66 | 6.45 | 6.58 | 46855.00 |
| Aug 05, 2026 | 6.85 | 6.90 | 6.60 | 6.66 | 53995.00 |
| Aug 04, 2026 | 6.58 | 6.84 | 6.43 | 6.83 | 68804.00 |
| Aug 03, 2026 | 6.43 | 6.60 | 6.28 | 6.58 | 64394.00 |
| Jul 31, 2026 | 6.32 | 6.475 | 6.19 | 6.43 | 66521.00 |
| Jul 30, 2026 | 6.24 | 6.32 | 6.20 | 6.29 | 42861.00 |
| Jul 29, 2026 | 6.43 | 6.43 | 6.26 | 6.35 | 67184.00 |
| Jul 28, 2026 | 6.32 | 6.45 | 6.24 | 6.43 | 77842.00 |
| Jul 27, 2026 | 6.48 | 6.59 | 6.21 | 6.37 | 75142.00 |
| Jul 24, 2026 | 6.26 | 6.61 | 6.25 | 6.53 | 57611.00 |
| Jul 23, 2026 | 6.33 | 6.42 | 6.25 | 6.27 | 63938.00 |
| Jul 22, 2026 | 6.26 | 6.40 | 6.24 | 6.35 | 83616.00 |
| Jul 21, 2026 | 6.25 | 6.40 | 6.18 | 6.40 | 72320.00 |
| Jul 20, 2026 | 6.20 | 6.28 | 6.155 | 6.26 | 60598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.30 |
| PS Ratio | 0.4487 |
| Price to Book Value | 2.576 |
| Price to Free Cash Flow | 23.29 |
| Earnings Yield | 6.53% |
| Market Cap | 85.87M |
| Operating PE Ratio | 13.32 |
| Normalized PE Ratio | 15.31 |