Natural Alternatives International Inc (NAII)
6.55
+0.05
(+0.77%)
USD |
NASDAQ |
Apr 18, 16:00
Natural Alternatives International Price: 6.55 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 6.53 | 6.70 | 6.50 | 6.55 | 1596.00 |
Apr 17, 2024 | 6.55 | 6.55 | 6.50 | 6.50 | 570.00 |
Apr 16, 2024 | 6.69 | 6.755 | 6.50 | 6.50 | 1142.00 |
Apr 15, 2024 | 6.609 | 6.77 | 6.50 | 6.77 | 2789.00 |
Apr 12, 2024 | 6.71 | 6.74 | 6.68 | 6.69 | 1291.00 |
Apr 11, 2024 | 6.60 | 6.72 | 6.50 | 6.70 | 5794.00 |
Apr 10, 2024 | 6.75 | 6.75 | 6.53 | 6.72 | 6610.00 |
Apr 09, 2024 | 6.95 | 6.95 | 6.62 | 6.62 | 13605.00 |
Apr 08, 2024 | 6.50 | 6.85 | 6.50 | 6.62 | 7798.00 |
Apr 05, 2024 | 6.70 | 6.70 | 6.50 | 6.67 | 2951.00 |
Apr 04, 2024 | 6.85 | 6.895 | 6.40 | 6.68 | 6578.00 |
Apr 03, 2024 | 6.819 | 7.028 | 6.760 | 6.86 | 4603.00 |
Apr 02, 2024 | 6.15 | 7.050 | 6.150 | 6.76 | 15881.00 |
Apr 01, 2024 | 6.145 | 6.145 | 6.06 | 6.06 | 1785.00 |
Mar 28, 2024 | 6.00 | 6.09 | 6.00 | 6.09 | 2103.00 |
Mar 27, 2024 | 6.080 | 6.10 | 6.08 | 6.08 | 4334.00 |
Mar 26, 2024 | 5.97 | 6.10 | 5.97 | 6.10 | 1565.00 |
Mar 25, 2024 | 6.088 | 6.092 | 6.00 | 6.01 | 5943.00 |
Mar 22, 2024 | 6.00 | 6.09 | 5.96 | 6.00 | 6093.00 |
Mar 21, 2024 | 5.99 | 6.00 | 5.910 | 5.95 | 7566.00 |
Mar 20, 2024 | 5.83 | 5.99 | 5.83 | 5.99 | 4300.00 |
Mar 19, 2024 | 5.96 | 5.99 | 5.75 | 5.75 | 5895.00 |
Mar 18, 2024 | 5.66 | 5.825 | 5.66 | 5.72 | 6604.00 |
Mar 15, 2024 | 5.65 | 5.715 | 5.65 | 5.66 | 2804.00 |
Mar 14, 2024 | 5.701 | 5.903 | 5.701 | 5.73 | 8173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.15
Minimum
Mar 23 2020
19.15
Maximum
Aug 05 2021
9.878
Average
9.07
Median
Oct 25 2019
Price Benchmarks
Acme United Corp | 43.01 |
Spectrum Brands Holdings Inc | 79.10 |
Mondelez International Inc | 67.15 |
RegalWorks Media Inc | 0.034 |
Utz Brands Inc | 17.60 |
Price Related Metrics
PS Ratio | 0.2995 |
Price to Book Value | 0.4667 |
Price to Free Cash Flow | 8.435 |
Earnings Yield | -10.69% |
Market Cap | 39.88M |