Natural Alternatives International, Inc. (NAII)
2.22
+0.07
(+3.26%)
USD |
NASDAQ |
Aug 24, 16:00
2.22
0.00 (0.00%)
After-Hours: 20:00
Natural Alternatives International Price : 2.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.13 | 2.41 | 2.07 | 2.15 | 44641.00 |
| Aug 20, 2026 | 2.14 | 2.420 | 2.07 | 2.07 | 8950.00 |
| Aug 19, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2411.00 |
| Aug 18, 2026 | 2.106 | 2.106 | 2.02 | 2.04 | 3365.00 |
| Aug 17, 2026 | 2.02 | 2.14 | 2.00 | 2.05 | 20093.00 |
| Aug 14, 2026 | 2.269 | 2.27 | 2.01 | 2.04 | 17723.00 |
| Aug 13, 2026 | 2.06 | 2.21 | 2.06 | 2.17 | 20411.00 |
| Aug 12, 2026 | 2.073 | 2.239 | 2.035 | 2.10 | 24217.00 |
| Aug 11, 2026 | 2.09 | 2.37 | 2.05 | 2.18 | 1.348M |
| Aug 10, 2026 | 2.29 | 2.33 | 2.27 | 2.33 | 1628.00 |
| Aug 07, 2026 | 2.39 | 2.39 | 2.31 | 2.370 | 4354.00 |
| Aug 06, 2026 | 2.26 | 2.445 | 2.25 | 2.38 | 1289.00 |
| Aug 05, 2026 | 2.30 | 2.35 | 2.24 | 2.26 | 26472.00 |
| Aug 04, 2026 | 2.29 | 2.35 | 2.26 | 2.32 | 7900.00 |
| Aug 03, 2026 | 2.39 | 2.39 | 2.26 | 2.27 | 7789.00 |
| Jul 31, 2026 | 2.45 | 2.45 | 2.29 | 2.29 | 2323.00 |
| Jul 30, 2026 | 2.22 | 2.475 | 2.22 | 2.426 | 36975.00 |
| Jul 29, 2026 | 2.41 | 2.45 | 2.20 | 2.22 | 12552.00 |
| Jul 28, 2026 | 2.530 | 2.530 | 2.35 | 2.35 | 5462.00 |
| Jul 27, 2026 | 2.55 | 2.55 | 2.36 | 2.37 | 7956.00 |
| Jul 24, 2026 | 2.32 | 2.40 | 2.31 | 2.40 | 5097.00 |
| Jul 23, 2026 | 2.33 | 2.40 | 2.32 | 2.32 | 2726.00 |
| Jul 22, 2026 | 2.31 | 2.49 | 2.30 | 2.38 | 15778.00 |
| Jul 21, 2026 | 2.23 | 2.37 | 2.20 | 2.35 | 35925.00 |
| Jul 20, 2026 | 2.27 | 2.37 | 2.085 | 2.15 | 7670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cyanotech Corp. | 0.45 |
| Mannatech, Inc. | 6.32 |
| USANA Health Sciences, Inc. | 13.58 |
| Nature's Sunshine Products, Inc. | 14.34 |
| LifeVantage Corp. | 6.81 |
Price Related Metrics
| PS Ratio | 0.0954 |
| PEG Ratio | -0.0135 |
| Price to Book Value | 0.2208 |
| Earnings Yield | -106.2% |
| Market Cap | 13.93M |
| PEGY Ratio | -0.0135 |