Natural Alternatives International, Inc. (NAII)
1.96
-0.06
(-2.97%)
USD |
NASDAQ |
Sep 11, 16:00
1.95
-0.01
(-0.51%)
After-Hours: 20:00
Natural Alternatives International Price : 1.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.000 | 2.050 | 1.94 | 1.96 | 8387.00 |
| Sep 10, 2026 | 1.95 | 2.02 | 1.95 | 2.02 | 4632.00 |
| Sep 09, 2026 | 2.01 | 2.05 | 1.99 | 2.00 | 13905.00 |
| Sep 08, 2026 | 2.13 | 2.195 | 1.98 | 1.98 | 11667.00 |
| Sep 04, 2026 | 2.13 | 2.14 | 2.04 | 2.08 | 8343.00 |
| Sep 03, 2026 | 2.10 | 2.19 | 2.10 | 2.12 | 24217.00 |
| Sep 02, 2026 | 2.06 | 2.27 | 2.035 | 2.12 | 16692.00 |
| Sep 01, 2026 | 2.11 | 2.12 | 2.07 | 2.07 | 1254.00 |
| Aug 31, 2026 | 2.15 | 2.17 | 2.11 | 2.11 | 3815.00 |
| Aug 28, 2026 | 2.300 | 2.300 | 2.16 | 2.16 | 4126.00 |
| Aug 27, 2026 | 2.08 | 2.359 | 2.07 | 2.29 | 198981.0 |
| Aug 26, 2026 | 2.15 | 2.17 | 2.10 | 2.17 | 4402.00 |
| Aug 25, 2026 | 2.19 | 2.19 | 2.16 | 2.17 | 2450.00 |
| Aug 24, 2026 | 2.185 | 2.31 | 2.030 | 2.16 | 10860.00 |
| Aug 21, 2026 | 2.13 | 2.41 | 2.07 | 2.15 | 44641.00 |
| Aug 20, 2026 | 2.14 | 2.420 | 2.07 | 2.07 | 8950.00 |
| Aug 19, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2411.00 |
| Aug 18, 2026 | 2.106 | 2.106 | 2.02 | 2.04 | 3365.00 |
| Aug 17, 2026 | 2.02 | 2.14 | 2.00 | 2.05 | 20093.00 |
| Aug 14, 2026 | 2.269 | 2.27 | 2.01 | 2.04 | 17723.00 |
| Aug 13, 2026 | 2.06 | 2.21 | 2.06 | 2.17 | 20411.00 |
| Aug 12, 2026 | 2.073 | 2.239 | 2.035 | 2.10 | 24217.00 |
| Aug 11, 2026 | 2.09 | 2.37 | 2.05 | 2.18 | 1.348M |
| Aug 10, 2026 | 2.29 | 2.33 | 2.27 | 2.33 | 1628.00 |
| Aug 07, 2026 | 2.39 | 2.39 | 2.31 | 2.370 | 4354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cyanotech Corp. | 0.4857 |
| Mannatech, Inc. | 8.21 |
| USANA Health Sciences, Inc. | 15.02 |
| Nature's Sunshine Products, Inc. | 13.55 |
| LifeVantage Corp. | 6.17 |
Price Related Metrics
| PS Ratio | 0.0842 |
| PEG Ratio | -0.0119 |
| Price to Book Value | 0.1949 |
| Earnings Yield | -120.2% |
| Market Cap | 12.30M |
| PEGY Ratio | -0.0119 |