Cyanotech Corp (CYAN)
0.3050
+0.01
(+4.96%)
USD |
OTCM |
May 06, 16:00
Cyanotech Price: 0.3050 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 200.00 |
May 03, 2024 | 0.30 | 0.30 | 0.2906 | 0.2906 | 1000.00 |
May 02, 2024 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.000 |
May 01, 2024 | 0.2904 | 0.2956 | 0.2904 | 0.2956 | 530.00 |
Apr 30, 2024 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.000 |
Apr 29, 2024 | 0.2907 | 0.4628 | 0.2907 | 0.4625 | 3184.00 |
Apr 26, 2024 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 505.00 |
Apr 25, 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.000 |
Apr 24, 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.000 |
Apr 23, 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.000 |
Apr 22, 2024 | 0.30 | 0.3005 | 0.30 | 0.3005 | 698.00 |
Apr 19, 2024 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 227.00 |
Apr 18, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 17, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 16, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 15, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 12, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 11, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 10, 2024 | 0.3105 | 0.35 | 0.30 | 0.33 | 38275.00 |
Apr 09, 2024 | 0.35 | 0.35 | 0.345 | 0.345 | 2707.00 |
Apr 08, 2024 | 0.29 | 0.40 | 0.29 | 0.40 | 3165.00 |
Apr 05, 2024 | 0.4999 | 0.4999 | 0.29 | 0.29 | 21265.00 |
Apr 04, 2024 | 0.4444 | 0.45 | 0.3303 | 0.3501 | 21835.00 |
Apr 03, 2024 | 0.292 | 0.45 | 0.292 | 0.45 | 870.00 |
Apr 02, 2024 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 2211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.21
Minimum
Feb 21 2024
4.14
Maximum
Mar 29 2021
2.204
Average
2.44
Median
Sep 09 2019
Price Benchmarks
Acme United Corp | 44.34 |
Bridgford Foods Corp | 10.31 |
The Hain Celestial Group Inc | 6.77 |
Better Choice Co Inc | 4.96 |
Laird Superfood Inc | 2.62 |
Price Related Metrics
PS Ratio | 0.0864 |
PEG Ratio | -0.0027 |
Price to Book Value | 0.1518 |
Earnings Yield | -242.6% |
Market Cap | 2.100M |
PEGY Ratio | -0.0027 |