Cyanotech Corp (CYAN)
0.55
-0.04
(-6.78%)
USD |
OTCM |
Jul 26, 15:28
Cyanotech Price: 0.55 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 0.64 | 0.64 | 0.5779 | 0.59 | 10050.00 |
| Jul 24, 2024 | 0.555 | 0.62 | 0.555 | 0.59 | 15133.00 |
| Jul 23, 2024 | 0.585 | 0.585 | 0.3980 | 0.5749 | 14453.00 |
| Jul 22, 2024 | 0.51 | 0.587 | 0.51 | 0.51 | 14158.00 |
| Jul 19, 2024 | 0.5874 | 0.5874 | 0.58 | 0.58 | 7764.00 |
| Jul 18, 2024 | 0.4765 | 0.579 | 0.4765 | 0.579 | 7930.00 |
| Jul 17, 2024 | 0.5895 | 0.5895 | 0.475 | 0.5398 | 13580.00 |
| Jul 16, 2024 | 0.53 | 0.5695 | 0.34 | 0.34 | 11394.00 |
| Jul 15, 2024 | 0.45 | 0.53 | 0.34 | 0.4330 | 19390.00 |
| Jul 12, 2024 | 0.5495 | 0.5495 | 0.45 | 0.46 | 8473.00 |
| Jul 11, 2024 | 0.4495 | 0.4998 | 0.4001 | 0.45 | 39553.00 |
| Jul 10, 2024 | 0.325 | 0.4249 | 0.325 | 0.326 | 11229.00 |
| Jul 09, 2024 | 0.375 | 0.39 | 0.375 | 0.3899 | 12500.00 |
| Jul 08, 2024 | 0.3207 | 0.3795 | 0.3075 | 0.3795 | 11088.00 |
| Jul 05, 2024 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 5209.00 |
| Jul 03, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 10000.00 |
| Jul 02, 2024 | 0.35 | 0.35 | 0.3055 | 0.35 | 4500.00 |
| Jul 01, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 6363.00 |
| Jun 28, 2024 | 0.3480 | 0.3480 | 0.326 | 0.326 | 1950.00 |
| Jun 27, 2024 | 0.3992 | 0.3992 | 0.326 | 0.39 | 4381.00 |
| Jun 26, 2024 | 0.3025 | 0.3999 | 0.3025 | 0.3254 | 23745.00 |
| Jun 25, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 404.00 |
| Jun 24, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 101.00 |
| Jun 21, 2024 | 0.275 | 0.275 | 0.265 | 0.275 | 14154.00 |
| Jun 20, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.21
Minimum
Feb 21 2024
4.14
Maximum
Mar 29 2021
2.086
Average
2.35
Median
Price Benchmarks
| Acme United Corp | 43.40 |
| Bridgford Foods Corp | 9.91 |
| The Hain Celestial Group Inc | 7.435 |
| Better Choice Co Inc | 3.36 |
| Laird Superfood Inc | 4.10 |
Price Related Metrics
| PS Ratio | 0.1557 |
| PEG Ratio | -0.0144 |
| Price to Book Value | 0.3235 |
| Earnings Yield | -149.1% |
| Market Cap | 3.822M |
| PEGY Ratio | -0.0144 |