Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 0.235 0.2575 0.235 0.235 7233.00
Feb 22, 2024 0.21 0.2699 0.185 0.24 204477.0
Feb 21, 2024 0.275 0.29 0.21 0.21 101020.0
Feb 20, 2024 0.12 0.39 0.12 0.2611 150563.0
Feb 16, 2024 0.4499 0.4978 0.40 0.44 141833.0
Feb 15, 2024 0.5299 0.5299 0.4433 0.4534 291447.0
Feb 14, 2024 0.58 0.6198 0.571 0.572 45766.00
Feb 13, 2024 0.5701 0.5848 0.56 0.56 10309.00
Feb 12, 2024 0.57 0.5849 0.56 0.57 33945.00
Feb 09, 2024 0.6248 0.6248 0.5707 0.571 61329.00
Feb 08, 2024 0.7007 0.7007 0.6103 0.67 85008.00
Feb 07, 2024 0.7541 0.7541 0.721 0.721 1197.00
Feb 06, 2024 0.74 0.77 0.74 0.75 8245.00
Feb 05, 2024 0.77 0.7701 0.7661 0.77 13135.00
Feb 02, 2024 0.77 0.7727 0.77 0.77 2599.00
Feb 01, 2024 0.7722 0.7727 0.7701 0.7714 11204.00
Jan 31, 2024 0.86 0.86 0.7722 0.7722 38324.00
Jan 30, 2024 0.88 0.889 0.8402 0.88 1846.00
Jan 29, 2024 0.851 0.8899 0.85 0.8509 17103.00
Jan 26, 2024 0.89 0.897 0.8477 0.87 8931.00
Jan 25, 2024 0.91 0.92 0.8543 0.8701 8815.00
Jan 24, 2024 0.8995 0.90 0.8901 0.8902 3698.00
Jan 23, 2024 0.8901 0.9438 0.8901 0.9438 1157.00
Jan 22, 2024 0.9201 0.9333 0.892 0.892 3025.00
Jan 19, 2024 0.8989 0.945 0.8989 0.9118 4398.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21
Minimum
Feb 21 2024
4.14
Maximum
Mar 29 2021
2.328
Average
2.51
Median
Jul 23 2019

Price Related Metrics

PS Ratio 0.0666
PEG Ratio -0.002
Price to Book Value 0.117
Earnings Yield -314.9%
Market Cap 1.618M
PEGY Ratio -0.002