Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.3050 0.3050 0.3050 0.3050 200.00
May 03, 2024 0.30 0.30 0.2906 0.2906 1000.00
May 02, 2024 0.2956 0.2956 0.2956 0.2956 0.000
May 01, 2024 0.2904 0.2956 0.2904 0.2956 530.00
Apr 30, 2024 0.4625 0.4625 0.4625 0.4625 0.000
Apr 29, 2024 0.2907 0.4628 0.2907 0.4625 3184.00
Apr 26, 2024 0.2999 0.2999 0.2999 0.2999 505.00
Apr 25, 2024 0.3005 0.3005 0.3005 0.3005 0.000
Apr 24, 2024 0.3005 0.3005 0.3005 0.3005 0.000
Apr 23, 2024 0.3005 0.3005 0.3005 0.3005 0.000
Apr 22, 2024 0.30 0.3005 0.30 0.3005 698.00
Apr 19, 2024 0.3505 0.3505 0.3505 0.3505 227.00
Apr 18, 2024 0.33 0.33 0.33 0.33 0.000
Apr 17, 2024 0.33 0.33 0.33 0.33 0.000
Apr 16, 2024 0.33 0.33 0.33 0.33 0.000
Apr 15, 2024 0.33 0.33 0.33 0.33 0.000
Apr 12, 2024 0.33 0.33 0.33 0.33 0.000
Apr 11, 2024 0.33 0.33 0.33 0.33 0.000
Apr 10, 2024 0.3105 0.35 0.30 0.33 38275.00
Apr 09, 2024 0.35 0.35 0.345 0.345 2707.00
Apr 08, 2024 0.29 0.40 0.29 0.40 3165.00
Apr 05, 2024 0.4999 0.4999 0.29 0.29 21265.00
Apr 04, 2024 0.4444 0.45 0.3303 0.3501 21835.00
Apr 03, 2024 0.292 0.45 0.292 0.45 870.00
Apr 02, 2024 0.3001 0.3001 0.3001 0.3001 2211.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21
Minimum
Feb 21 2024
4.14
Maximum
Mar 29 2021
2.204
Average
2.44
Median
Sep 09 2019

Price Related Metrics

PS Ratio 0.0864
PEG Ratio -0.0027
Price to Book Value 0.1518
Earnings Yield -242.6%
Market Cap 2.100M
PEGY Ratio -0.0027