Cyanotech Corp. (CYAN)

0.4857 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Cyanotech Price : 0.4857 for Sept. 11, 2026

Price Chart

View Price for CYAN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.4857 0.4857 0.4857 0.4857 2000.00
Sep 10, 2026 0.50 0.51 0.4857 0.4857 3780.00
Sep 09, 2026 0.5078 0.5078 0.5078 0.5078 0.000
Sep 08, 2026 0.5078 0.5078 0.5078 0.5078 141.00
Sep 04, 2026 0.5078 0.5078 0.4856 0.4856 2100.00
Sep 03, 2026 0.46 0.53 0.46 0.53 11606.00
Sep 02, 2026 0.51 0.51 0.51 0.51 1220.00
Sep 01, 2026 0.42 0.42 0.42 0.42 10.00
Aug 31, 2026 0.42 0.42 0.42 0.42 943.00
Aug 28, 2026 0.5264 0.53 0.3509 0.50 50500.00
Aug 27, 2026 0.45 0.45 0.45 0.45 0.000
Aug 26, 2026 0.45 0.45 0.45 0.45 500.00
Aug 25, 2026 0.49 0.50 0.45 0.45 19290.00
Aug 24, 2026 0.45 0.45 0.45 0.45 0.000
Aug 21, 2026 0.45 0.45 0.45 0.45 0.000
Aug 20, 2026 0.45 0.45 0.45 0.45 0.000
Aug 19, 2026 0.45 0.45 0.45 0.45 0.000
Aug 18, 2026 0.4551 0.4603 0.45 0.45 9288.00
Aug 17, 2026 0.49 0.49 0.49 0.49 8.000
Aug 14, 2026 0.49 0.49 0.49 0.49 510.00
Aug 13, 2026 0.4975 0.4975 0.46 0.46 1358.00
Aug 12, 2026 0.46 0.46 0.46 0.46 0.000
Aug 11, 2026 0.4775 0.5299 0.46 0.46 3674.00
Aug 10, 2026 0.5299 0.5299 0.5299 0.5299 100.00
Aug 07, 2026 0.5299 0.5299 0.5299 0.5299 1891.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Mannatech, Inc. 8.21
Natural Alternatives International, Inc. 1.96
USANA Health Sciences, Inc. 15.02
Nature's Sunshine Products, Inc. 13.55
LifeVantage Corp. 6.17

Price Related Metrics

PS Ratio 0.1302
Price to Book Value 0.441
Price to Free Cash Flow 3.601
Earnings Yield -1.87%
Market Cap 3.521M
Operating PE Ratio 5.711