Cyanotech (CYAN) Price: 0.61

Cyanotech Corp. (CYAN)

0.61 +0.07 (+12.96%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.5924	0.61	0.54	0.61	40202.00
Nov 11, 2026	0.41	0.6099	0.36	0.54	49624.00
Nov 10, 2026	0.43	0.43	0.43	0.43	0.000
Nov 09, 2026	0.43	0.43	0.43	0.43	0.000
Nov 06, 2026	0.52	0.52	0.43	0.43	800.00
Nov 05, 2026	0.43	0.4457	0.43	0.4370	10007.00
Nov 04, 2026	0.45	0.45	0.4466	0.45	5900.00
Nov 03, 2026	0.45	0.45	0.45	0.45	2919.00
Nov 02, 2026	0.4659	0.4659	0.4517	0.46	6024.00
Oct 30, 2026	0.6099	0.6099	0.6099	0.6099	19.00
Oct 29, 2026	0.444	0.6099	0.444	0.6099	6000.00
Oct 28, 2026	0.6271	0.6271	0.6271	0.6271	0.000
Oct 27, 2026	0.6271	0.6271	0.6271	0.6271	0.000
Oct 26, 2026	0.6271	0.6271	0.6271	0.6271	200.00
Oct 23, 2026	0.6271	0.6271	0.6271	0.6271	0.000
Oct 22, 2026	0.57	0.6271	0.57	0.6271	3768.00
Oct 21, 2026	0.65	0.65	0.58	0.58	4709.00
Oct 20, 2026	0.7199	0.7199	0.6564	0.6564	350.00
Oct 19, 2026	0.70	0.70	0.70	0.70	0.000
Oct 16, 2026	0.70	0.70	0.70	0.70	0.000
Oct 15, 2026	0.70	0.70	0.70	0.70	0.000
Oct 14, 2026	0.7798	0.7798	0.70	0.70	1972.00
Oct 13, 2026	0.7798	0.7798	0.6862	0.6862	6960.00
Oct 12, 2026	0.67	0.7799	0.67	0.67	13141.00
Oct 09, 2026	0.7499	0.782	0.7499	0.782	13300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks