Cyanotech (CYAN) Price: 0.6271

Cyanotech Corp. (CYAN)

0.6271 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.6271	0.6271	0.6271	0.6271	0.000
Oct 22, 2026	0.57	0.6271	0.57	0.6271	3768.00
Oct 21, 2026	0.65	0.65	0.58	0.58	4709.00
Oct 20, 2026	0.7199	0.7199	0.6564	0.6564	350.00
Oct 19, 2026	0.70	0.70	0.70	0.70	0.000
Oct 16, 2026	0.70	0.70	0.70	0.70	0.000
Oct 15, 2026	0.70	0.70	0.70	0.70	0.000
Oct 14, 2026	0.7798	0.7798	0.70	0.70	1972.00
Oct 13, 2026	0.7798	0.7798	0.6862	0.6862	6960.00
Oct 12, 2026	0.67	0.7799	0.67	0.67	13141.00
Oct 09, 2026	0.7499	0.782	0.7499	0.782	13300.00
Oct 08, 2026	0.50	0.74	0.50	0.74	12065.00
Oct 07, 2026	0.5301	0.5301	0.5301	0.5301	50.00
Oct 06, 2026	0.50	0.55	0.50	0.5301	17025.00
Oct 05, 2026	0.41	0.55	0.40	0.40	12050.00
Oct 02, 2026	0.3125	0.53	0.3125	0.41	15875.00
Oct 01, 2026	0.3111	0.377	0.3111	0.35	21772.00
Sep 30, 2026	0.362	0.3761	0.362	0.3761	1107.00
Sep 29, 2026	0.42	0.42	0.42	0.42	8.000
Sep 28, 2026	0.42	0.42	0.42	0.42	2501.00
Sep 25, 2026	0.4903	0.4903	0.4903	0.4903	0.000
Sep 24, 2026	0.4903	0.4903	0.4903	0.4903	0.000
Sep 23, 2026	0.4903	0.4903	0.4903	0.4903	0.000
Sep 22, 2026	0.4903	0.4903	0.4903	0.4903	0.000
Sep 21, 2026	0.42	0.4903	0.42	0.4903	10073.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks