Cyanotech Corp. (CYAN)
0.45
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Cyanotech Price : 0.45 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Aug 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Aug 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Aug 18, 2026 | 0.4551 | 0.4603 | 0.45 | 0.45 | 9288.00 |
| Aug 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 8.000 |
| Aug 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 510.00 |
| Aug 13, 2026 | 0.4975 | 0.4975 | 0.46 | 0.46 | 1358.00 |
| Aug 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.000 |
| Aug 11, 2026 | 0.4775 | 0.5299 | 0.46 | 0.46 | 3674.00 |
| Aug 10, 2026 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 100.00 |
| Aug 07, 2026 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 1891.00 |
| Aug 06, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 670.00 |
| Aug 05, 2026 | 0.425 | 0.5298 | 0.425 | 0.5298 | 811.00 |
| Aug 04, 2026 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 25.00 |
| Aug 03, 2026 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.000 |
| Jul 31, 2026 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 2.000 |
| Jul 30, 2026 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.000 |
| Jul 29, 2026 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 1000.00 |
| Jul 28, 2026 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 40.00 |
| Jul 27, 2026 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 60.00 |
| Jul 24, 2026 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.000 |
| Jul 23, 2026 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.000 |
| Jul 22, 2026 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.000 |
| Jul 21, 2026 | 0.41 | 0.5297 | 0.39 | 0.5297 | 12014.00 |
| Jul 20, 2026 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 1532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1207 |
| Price to Book Value | 0.4086 |
| Price to Free Cash Flow | 3.336 |
| Earnings Yield | -2.02% |
| Market Cap | 3.262M |
| Operating PE Ratio | 5.292 |