United States Cellular Corp (USM)
34.83
-0.05
(-0.14%)
USD |
NYSE |
Mar 18, 16:00
34.84
+0.02
(+0.04%)
Pre-Market: 20:00
United States Cellular Total Return Price: 34.83 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 34.83 |
March 15, 2024 | 34.88 |
March 14, 2024 | 35.65 |
March 13, 2024 | 35.70 |
March 12, 2024 | 35.92 |
March 11, 2024 | 35.43 |
March 08, 2024 | 35.37 |
March 07, 2024 | 34.83 |
March 06, 2024 | 34.37 |
March 05, 2024 | 34.10 |
March 04, 2024 | 34.71 |
March 01, 2024 | 36.00 |
February 29, 2024 | 34.89 |
February 28, 2024 | 33.96 |
February 27, 2024 | 33.58 |
February 26, 2024 | 33.37 |
February 23, 2024 | 32.55 |
February 22, 2024 | 33.25 |
February 21, 2024 | 33.15 |
February 20, 2024 | 32.96 |
February 16, 2024 | 34.48 |
February 15, 2024 | 41.72 |
February 14, 2024 | 42.38 |
February 13, 2024 | 41.65 |
February 12, 2024 | 43.24 |
Date | Value |
---|---|
February 09, 2024 | 41.48 |
February 08, 2024 | 41.70 |
February 07, 2024 | 41.53 |
February 06, 2024 | 42.49 |
February 05, 2024 | 43.17 |
February 02, 2024 | 43.86 |
February 01, 2024 | 44.25 |
January 31, 2024 | 44.40 |
January 30, 2024 | 44.29 |
January 29, 2024 | 44.40 |
January 26, 2024 | 46.51 |
January 25, 2024 | 45.04 |
January 24, 2024 | 43.00 |
January 23, 2024 | 44.57 |
January 22, 2024 | 45.32 |
January 19, 2024 | 43.68 |
January 18, 2024 | 42.99 |
January 17, 2024 | 42.04 |
January 16, 2024 | 42.70 |
January 12, 2024 | 43.07 |
January 11, 2024 | 41.30 |
January 10, 2024 | 41.20 |
January 09, 2024 | 41.60 |
January 08, 2024 | 40.81 |
January 05, 2024 | 42.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.23
Minimum
Jun 01 2023
50.54
Maximum
Jun 18 2019
32.62
Average
31.70
Median
Mar 02 2020
Total Return Price Benchmarks
T-Mobile US Inc | 161.15 |
Telephone and Data Systems Inc | 15.43 |
ATN International Inc | 30.65 |
Cinemark Holdings Inc | 18.29 |
Verizon Communications Inc | 39.93 |