United States Cellular Corp (USM)
34.10
-3.16
(-8.48%)
USD |
NYSE |
May 03, 16:00
34.10
0.00 (0.00%)
After-Hours: 20:00
United States Cellular Total Return Price: 34.10 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 37.26 |
| May 01, 2024 | 36.33 |
| April 30, 2024 | 36.36 |
| April 29, 2024 | 36.60 |
| April 26, 2024 | 36.78 |
| April 25, 2024 | 36.17 |
| April 24, 2024 | 36.77 |
| April 23, 2024 | 35.77 |
| April 22, 2024 | 34.96 |
| April 19, 2024 | 35.55 |
| April 18, 2024 | 34.64 |
| April 17, 2024 | 34.00 |
| April 16, 2024 | 33.82 |
| April 15, 2024 | 35.21 |
| April 12, 2024 | 35.26 |
| April 11, 2024 | 35.69 |
| April 10, 2024 | 35.34 |
| April 09, 2024 | 36.39 |
| April 08, 2024 | 35.06 |
| April 05, 2024 | 35.50 |
| April 04, 2024 | 36.03 |
| April 03, 2024 | 36.85 |
| April 02, 2024 | 36.38 |
| April 01, 2024 | 35.89 |
| March 28, 2024 | 36.50 |
| Date | Value |
|---|---|
| March 27, 2024 | 35.99 |
| March 26, 2024 | 35.57 |
| March 25, 2024 | 36.96 |
| March 22, 2024 | 35.94 |
| March 21, 2024 | 35.85 |
| March 20, 2024 | 36.49 |
| March 19, 2024 | 35.17 |
| March 18, 2024 | 34.83 |
| March 15, 2024 | 34.88 |
| March 14, 2024 | 35.65 |
| March 13, 2024 | 35.70 |
| March 12, 2024 | 35.92 |
| March 11, 2024 | 35.43 |
| March 08, 2024 | 35.37 |
| March 07, 2024 | 34.83 |
| March 06, 2024 | 34.37 |
| March 05, 2024 | 34.10 |
| March 04, 2024 | 34.71 |
| March 01, 2024 | 36.00 |
| February 29, 2024 | 34.89 |
| February 28, 2024 | 33.96 |
| February 27, 2024 | 33.58 |
| February 26, 2024 | 33.37 |
| February 23, 2024 | 32.55 |
| February 22, 2024 | 33.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.23
Minimum
Jun 01 2023
50.54
Maximum
Jun 18 2019
32.32
Average
31.70
Median
Mar 02 2020
Total Return Price Benchmarks
| Telephone and Data Systems Inc | 14.34 |
| T-Mobile US Inc | 164.57 |
| Verizon Communications Inc | 38.88 |
| Cinemark Holdings Inc | 17.71 |
| Globalstar Inc | 1.28 |