United States Cellular Corp (USM)
64.99
+1.05
(+1.64%)
USD |
NYSE |
Nov 22, 16:00
65.08
+0.09
(+0.14%)
After-Hours: 20:00
United States Cellular Total Return Price: 64.99 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 64.99 |
| November 21, 2024 | 63.94 |
| November 20, 2024 | 63.27 |
| November 19, 2024 | 62.16 |
| November 18, 2024 | 61.67 |
| November 15, 2024 | 61.54 |
| November 14, 2024 | 61.62 |
| November 13, 2024 | 61.94 |
| November 12, 2024 | 63.43 |
| November 11, 2024 | 65.57 |
| November 08, 2024 | 63.97 |
| November 07, 2024 | 64.62 |
| November 06, 2024 | 65.15 |
| November 05, 2024 | 58.99 |
| November 04, 2024 | 59.10 |
| November 01, 2024 | 57.49 |
| October 31, 2024 | 61.70 |
| October 30, 2024 | 62.31 |
| October 29, 2024 | 61.80 |
| October 28, 2024 | 62.07 |
| October 25, 2024 | 61.83 |
| October 24, 2024 | 61.29 |
| October 23, 2024 | 59.49 |
| October 22, 2024 | 58.89 |
| October 21, 2024 | 61.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 62.95 |
| October 17, 2024 | 58.71 |
| October 16, 2024 | 59.67 |
| October 15, 2024 | 57.99 |
| October 14, 2024 | 56.60 |
| October 11, 2024 | 56.10 |
| October 10, 2024 | 55.02 |
| October 09, 2024 | 55.26 |
| October 08, 2024 | 55.69 |
| October 07, 2024 | 55.40 |
| October 04, 2024 | 55.93 |
| October 03, 2024 | 55.36 |
| October 02, 2024 | 55.33 |
| October 01, 2024 | 55.55 |
| September 30, 2024 | 54.65 |
| September 27, 2024 | 57.20 |
| September 26, 2024 | 56.90 |
| September 25, 2024 | 56.41 |
| September 24, 2024 | 54.93 |
| September 23, 2024 | 55.10 |
| September 20, 2024 | 55.13 |
| September 19, 2024 | 56.39 |
| September 18, 2024 | 56.32 |
| September 17, 2024 | 56.55 |
| September 16, 2024 | 57.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.23
Minimum
Jun 01 2023
65.57
Maximum
Nov 11 2024
33.91
Average
31.70
Median
Mar 02 2020
Total Return Price Benchmarks
| Verizon Communications Inc | 43.15 |
| AT&T Inc | 23.18 |
| T-Mobile US Inc | 238.28 |
| Telephone and Data Systems Inc | 34.04 |
| Warner Bros. Discovery Inc | 10.11 |