Telephone & Data Systems, Inc. (TDS)
33.17
-0.90
(-2.64%)
USD |
NYSE |
Oct 21, 16:00
33.49
+0.32
(+0.96%)
Pre-Market: 06:01
Telephone & Data Systems Total Return Price : 33.17 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 33.17 |
| October 20, 2026 | 34.07 |
| October 19, 2026 | 33.26 |
| October 16, 2026 | 33.90 |
| October 15, 2026 | 34.02 |
| October 14, 2026 | 33.93 |
| October 13, 2026 | 34.74 |
| October 12, 2026 | 34.79 |
| October 09, 2026 | 33.53 |
| October 08, 2026 | 34.13 |
| October 07, 2026 | 35.35 |
| October 06, 2026 | 35.15 |
| October 05, 2026 | 35.11 |
| October 02, 2026 | 35.39 |
| October 01, 2026 | 35.20 |
| September 30, 2026 | 33.92 |
| September 29, 2026 | 34.16 |
| September 28, 2026 | 34.75 |
| September 25, 2026 | 35.85 |
| September 24, 2026 | 36.33 |
| September 23, 2026 | 36.43 |
| September 22, 2026 | 36.69 |
| September 21, 2026 | 36.73 |
| September 18, 2026 | 35.90 |
| September 17, 2026 | 36.07 |
| Date | Value |
|---|---|
| September 16, 2026 | 37.07 |
| September 15, 2026 | 37.83 |
| September 14, 2026 | 37.67 |
| September 11, 2026 | 37.42 |
| September 10, 2026 | 37.40 |
| September 09, 2026 | 37.85 |
| September 08, 2026 | 37.89 |
| September 04, 2026 | 37.79 |
| September 03, 2026 | 37.78 |
| September 02, 2026 | 35.83 |
| September 01, 2026 | 33.58 |
| August 31, 2026 | 33.64 |
| August 28, 2026 | 33.61 |
| August 27, 2026 | 33.11 |
| August 26, 2026 | 33.24 |
| August 25, 2026 | 33.78 |
| August 24, 2026 | 33.05 |
| August 21, 2026 | 33.56 |
| August 20, 2026 | 34.67 |
| August 19, 2026 | 34.63 |
| August 18, 2026 | 34.13 |
| August 17, 2026 | 34.48 |
| August 14, 2026 | 35.17 |
| August 13, 2026 | 35.00 |
| August 12, 2026 | 33.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Array Digital Infrastructure, Inc. | 32.80 |
| Aerkomm, Inc. | 0.0411 |
| T-Mobile US, Inc. | 153.75 |
| EchoStar Corp. | 92.64 |
| AST SpaceMobile, Inc. | 40.90 |