Telephone and Data Systems Inc (TDS)
34.04
+1.04
(+3.15%)
USD |
NYSE |
Nov 22, 16:00
34.12
+0.08
(+0.22%)
After-Hours: 20:00
Telephone and Data Systems Total Return Price: 34.04 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.04 |
| November 21, 2024 | 33.00 |
| November 20, 2024 | 31.71 |
| November 19, 2024 | 31.51 |
| November 18, 2024 | 31.20 |
| November 15, 2024 | 31.17 |
| November 14, 2024 | 30.63 |
| November 13, 2024 | 30.86 |
| November 12, 2024 | 31.58 |
| November 11, 2024 | 32.61 |
| November 08, 2024 | 31.99 |
| November 07, 2024 | 32.45 |
| November 06, 2024 | 32.54 |
| November 05, 2024 | 28.50 |
| November 04, 2024 | 28.08 |
| November 01, 2024 | 27.48 |
| October 31, 2024 | 29.75 |
| October 30, 2024 | 29.61 |
| October 29, 2024 | 29.04 |
| October 28, 2024 | 28.98 |
| October 25, 2024 | 28.98 |
| October 24, 2024 | 28.20 |
| October 23, 2024 | 27.82 |
| October 22, 2024 | 27.43 |
| October 21, 2024 | 28.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.15 |
| October 17, 2024 | 25.26 |
| October 16, 2024 | 25.47 |
| October 15, 2024 | 24.74 |
| October 14, 2024 | 23.63 |
| October 11, 2024 | 23.13 |
| October 10, 2024 | 22.86 |
| October 09, 2024 | 22.92 |
| October 08, 2024 | 23.07 |
| October 07, 2024 | 22.91 |
| October 04, 2024 | 23.30 |
| October 03, 2024 | 23.36 |
| October 02, 2024 | 23.60 |
| October 01, 2024 | 23.41 |
| September 30, 2024 | 23.25 |
| September 27, 2024 | 24.08 |
| September 26, 2024 | 23.54 |
| September 25, 2024 | 23.45 |
| September 24, 2024 | 22.92 |
| September 23, 2024 | 22.87 |
| September 20, 2024 | 22.97 |
| September 19, 2024 | 23.50 |
| September 18, 2024 | 23.25 |
| September 17, 2024 | 23.65 |
| September 16, 2024 | 23.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.211
Minimum
Jun 01 2023
34.04
Maximum
Nov 22 2024
16.58
Average
16.84
Median
Total Return Price Benchmarks
| United States Cellular Corp | 64.99 |
| Verizon Communications Inc | 43.15 |
| T-Mobile US Inc | 238.28 |
| Charter Communications Inc | 388.27 |
| Cumulus Media Inc | 0.726 |