Telephone and Data Systems Inc (TDS)
16.07
+0.36
(+2.29%)
USD |
NYSE |
Apr 24, 16:00
15.99
-0.08
(-0.50%)
Pre-Market: 08:31
Telephone and Data Systems Total Return Price: 16.07 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 16.07 |
April 23, 2024 | 15.71 |
April 22, 2024 | 15.57 |
April 19, 2024 | 15.37 |
April 18, 2024 | 15.15 |
April 17, 2024 | 14.96 |
April 16, 2024 | 15.06 |
April 15, 2024 | 15.36 |
April 12, 2024 | 15.65 |
April 11, 2024 | 16.05 |
April 10, 2024 | 15.68 |
April 09, 2024 | 15.78 |
April 08, 2024 | 15.44 |
April 05, 2024 | 15.67 |
April 04, 2024 | 15.70 |
April 03, 2024 | 16.24 |
April 02, 2024 | 15.91 |
April 01, 2024 | 15.67 |
March 28, 2024 | 16.02 |
March 27, 2024 | 15.86 |
March 26, 2024 | 15.73 |
March 25, 2024 | 16.13 |
March 22, 2024 | 15.73 |
March 21, 2024 | 16.05 |
March 20, 2024 | 16.16 |
Date | Value |
---|---|
March 19, 2024 | 15.65 |
March 18, 2024 | 15.43 |
March 15, 2024 | 15.43 |
March 14, 2024 | 15.67 |
March 13, 2024 | 15.90 |
March 12, 2024 | 15.53 |
March 11, 2024 | 15.56 |
March 08, 2024 | 15.74 |
March 07, 2024 | 15.35 |
March 06, 2024 | 15.18 |
March 05, 2024 | 15.04 |
March 04, 2024 | 15.37 |
March 01, 2024 | 15.23 |
February 29, 2024 | 15.12 |
February 28, 2024 | 14.75 |
February 27, 2024 | 14.60 |
February 26, 2024 | 14.38 |
February 23, 2024 | 13.86 |
February 22, 2024 | 14.25 |
February 21, 2024 | 14.48 |
February 20, 2024 | 14.22 |
February 16, 2024 | 13.87 |
February 15, 2024 | 18.22 |
February 14, 2024 | 18.55 |
February 13, 2024 | 17.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.234
Minimum
Jun 01 2023
27.29
Maximum
Jun 18 2019
16.66
Average
16.95
Median
Aug 26 2021
Total Return Price Benchmarks
United States Cellular Corp | 36.77 |
Roku Inc | 61.83 |
Iridium Communications Inc | 29.28 |
Yelp Inc | 40.39 |
Zedge Inc | 2.37 |