Telephone & Data Systems, Inc. (TDS)
30.71
-1.07
(-3.37%)
USD |
NYSE |
Nov 12, 16:00
30.71
0.00 (0.00%)
After-Hours: 18:24
Telephone & Data Systems Total Return Price : 30.71 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 31.78 |
| November 10, 2026 | 32.77 |
| November 09, 2026 | 33.86 |
| November 06, 2026 | 32.87 |
| November 05, 2026 | 32.36 |
| November 04, 2026 | 36.01 |
| November 03, 2026 | 35.62 |
| November 02, 2026 | 36.10 |
| October 30, 2026 | 34.30 |
| October 29, 2026 | 33.92 |
| October 28, 2026 | 34.49 |
| October 27, 2026 | 35.69 |
| October 26, 2026 | 35.67 |
| October 23, 2026 | 35.33 |
| October 22, 2026 | 34.78 |
| October 21, 2026 | 33.17 |
| October 20, 2026 | 34.07 |
| October 19, 2026 | 33.26 |
| October 16, 2026 | 33.90 |
| October 15, 2026 | 34.02 |
| October 14, 2026 | 33.93 |
| October 13, 2026 | 34.74 |
| October 12, 2026 | 34.79 |
| October 09, 2026 | 33.53 |
| October 08, 2026 | 34.13 |
| Date | Value |
|---|---|
| October 07, 2026 | 35.35 |
| October 06, 2026 | 35.15 |
| October 05, 2026 | 35.11 |
| October 02, 2026 | 35.39 |
| October 01, 2026 | 35.20 |
| September 30, 2026 | 33.92 |
| September 29, 2026 | 34.16 |
| September 28, 2026 | 34.75 |
| September 25, 2026 | 35.85 |
| September 24, 2026 | 36.33 |
| September 23, 2026 | 36.43 |
| September 22, 2026 | 36.69 |
| September 21, 2026 | 36.73 |
| September 18, 2026 | 35.90 |
| September 17, 2026 | 36.07 |
| September 16, 2026 | 37.07 |
| September 15, 2026 | 37.83 |
| September 14, 2026 | 37.67 |
| September 11, 2026 | 37.42 |
| September 10, 2026 | 37.40 |
| September 09, 2026 | 37.85 |
| September 08, 2026 | 37.89 |
| September 04, 2026 | 37.79 |
| September 03, 2026 | 37.78 |
| September 02, 2026 | 35.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| T-Mobile US, Inc. | 171.06 |
| Array Digital Infrastructure, Inc. | 27.38 |
| Aerkomm, Inc. | 0.01 |
| Space Exploration Technologies Corp. | 139.95 |
| Verizon Communications, Inc. | 46.57 |