Telephone and Data Systems Inc (TDS)
15.43
0.00 (0.00%)
USD |
NYSE |
Mar 18, 16:00
15.43
0.00 (0.00%)
Pre-Market: 20:00
Telephone and Data Systems Total Return Price: 15.43 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 15.43 |
March 15, 2024 | 15.43 |
March 14, 2024 | 15.67 |
March 13, 2024 | 15.90 |
March 12, 2024 | 15.53 |
March 11, 2024 | 15.56 |
March 08, 2024 | 15.74 |
March 07, 2024 | 15.35 |
March 06, 2024 | 15.18 |
March 05, 2024 | 15.04 |
March 04, 2024 | 15.37 |
March 01, 2024 | 15.23 |
February 29, 2024 | 15.12 |
February 28, 2024 | 14.75 |
February 27, 2024 | 14.60 |
February 26, 2024 | 14.38 |
February 23, 2024 | 13.86 |
February 22, 2024 | 14.25 |
February 21, 2024 | 14.48 |
February 20, 2024 | 14.22 |
February 16, 2024 | 13.87 |
February 15, 2024 | 18.22 |
February 14, 2024 | 18.55 |
February 13, 2024 | 17.93 |
February 12, 2024 | 18.91 |
Date | Value |
---|---|
February 09, 2024 | 18.33 |
February 08, 2024 | 18.24 |
February 07, 2024 | 17.98 |
February 06, 2024 | 18.52 |
February 05, 2024 | 18.56 |
February 02, 2024 | 19.00 |
February 01, 2024 | 18.97 |
January 31, 2024 | 18.98 |
January 30, 2024 | 19.01 |
January 29, 2024 | 18.95 |
January 26, 2024 | 19.84 |
January 25, 2024 | 18.76 |
January 24, 2024 | 17.80 |
January 23, 2024 | 18.47 |
January 22, 2024 | 18.65 |
January 19, 2024 | 18.33 |
January 18, 2024 | 18.21 |
January 17, 2024 | 18.03 |
January 16, 2024 | 18.22 |
January 12, 2024 | 18.11 |
January 11, 2024 | 17.47 |
January 10, 2024 | 17.77 |
January 09, 2024 | 18.06 |
January 08, 2024 | 18.00 |
January 05, 2024 | 18.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.234
Minimum
Jun 01 2023
27.29
Maximum
Jun 18 2019
16.87
Average
17.07
Median
Jul 21 2020
Total Return Price Benchmarks
United States Cellular Corp | 34.83 |
Roku Inc | 63.36 |
Iridium Communications Inc | 26.45 |
Yelp Inc | 37.95 |
Zedge Inc | 3.00 |