Globalstar, Inc. (GSAT)
81.82
-0.18
(-0.21%)
USD |
NASDAQ |
Sep 15, 16:00
81.82
0.00 (0.00%)
After-Hours: 18:16
Globalstar Total Return Price : 81.82 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 81.99 |
| September 11, 2026 | 82.48 |
| September 10, 2026 | 81.97 |
| September 09, 2026 | 81.68 |
| September 08, 2026 | 82.22 |
| September 04, 2026 | 82.34 |
| September 03, 2026 | 81.98 |
| September 02, 2026 | 81.46 |
| September 01, 2026 | 81.37 |
| August 31, 2026 | 81.55 |
| August 28, 2026 | 81.76 |
| August 27, 2026 | 82.05 |
| August 26, 2026 | 81.82 |
| August 25, 2026 | 82.03 |
| August 24, 2026 | 82.11 |
| August 21, 2026 | 82.36 |
| August 20, 2026 | 82.00 |
| August 19, 2026 | 82.46 |
| August 18, 2026 | 82.89 |
| August 17, 2026 | 83.03 |
| August 14, 2026 | 82.39 |
| August 13, 2026 | 82.61 |
| August 12, 2026 | 83.22 |
| August 11, 2026 | 83.56 |
| August 10, 2026 | 83.82 |
| Date | Value |
|---|---|
| August 07, 2026 | 83.40 |
| August 06, 2026 | 83.24 |
| August 05, 2026 | 83.45 |
| August 04, 2026 | 83.69 |
| August 03, 2026 | 84.18 |
| July 31, 2026 | 83.38 |
| July 30, 2026 | 80.09 |
| July 29, 2026 | 78.57 |
| July 28, 2026 | 79.04 |
| July 27, 2026 | 79.03 |
| July 24, 2026 | 78.93 |
| July 23, 2026 | 79.19 |
| July 22, 2026 | 79.94 |
| July 21, 2026 | 79.87 |
| July 20, 2026 | 79.33 |
| July 17, 2026 | 79.18 |
| July 16, 2026 | 79.53 |
| July 15, 2026 | 80.53 |
| July 14, 2026 | 80.15 |
| July 13, 2026 | 79.83 |
| July 10, 2026 | 80.09 |
| July 09, 2026 | 80.02 |
| July 08, 2026 | 79.84 |
| July 07, 2026 | 80.11 |
| July 06, 2026 | 80.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AST SpaceMobile, Inc. | 58.79 |
| Space Exploration Technologies Corp. | 143.51 |
| Iridium Communications, Inc. | 46.37 |
| EchoStar Corp. | 92.10 |
| AT&T, Inc. | 26.72 |