Globalstar Inc (GSAT)
1.29
-0.01
(-0.77%)
USD |
NYAM |
Apr 26, 16:00
1.29
0.00 (0.00%)
After-Hours: 20:00
Globalstar Total Return Price: 1.29 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.30 |
April 24, 2024 | 1.28 |
April 23, 2024 | 1.30 |
April 22, 2024 | 1.26 |
April 19, 2024 | 1.27 |
April 18, 2024 | 1.25 |
April 17, 2024 | 1.29 |
April 16, 2024 | 1.29 |
April 15, 2024 | 1.30 |
April 12, 2024 | 1.33 |
April 11, 2024 | 1.32 |
April 10, 2024 | 1.31 |
April 09, 2024 | 1.35 |
April 08, 2024 | 1.32 |
April 05, 2024 | 1.34 |
April 04, 2024 | 1.33 |
April 03, 2024 | 1.34 |
April 02, 2024 | 1.36 |
April 01, 2024 | 1.35 |
March 28, 2024 | 1.47 |
March 27, 2024 | 1.37 |
March 26, 2024 | 1.35 |
March 25, 2024 | 1.38 |
March 22, 2024 | 1.39 |
March 21, 2024 | 1.40 |
Date | Value |
---|---|
March 20, 2024 | 1.46 |
March 19, 2024 | 1.35 |
March 18, 2024 | 1.39 |
March 15, 2024 | 1.47 |
March 14, 2024 | 1.41 |
March 13, 2024 | 1.43 |
March 12, 2024 | 1.46 |
March 11, 2024 | 1.43 |
March 08, 2024 | 1.32 |
March 07, 2024 | 1.30 |
March 06, 2024 | 1.27 |
March 05, 2024 | 1.33 |
March 04, 2024 | 1.39 |
March 01, 2024 | 1.48 |
February 29, 2024 | 1.56 |
February 28, 2024 | 1.45 |
February 27, 2024 | 1.74 |
February 26, 2024 | 1.66 |
February 23, 2024 | 1.65 |
February 22, 2024 | 1.61 |
February 21, 2024 | 1.62 |
February 20, 2024 | 1.72 |
February 16, 2024 | 1.69 |
February 15, 2024 | 1.69 |
February 14, 2024 | 1.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2576
Minimum
Mar 23 2020
2.69
Maximum
Sep 08 2021
1.054
Average
1.17
Median
Feb 05 2021
Total Return Price Benchmarks
Iridium Communications Inc | 31.37 |
Cogent Communications Holdings Inc | 65.77 |
Comcast Corp | 38.55 |
T-Mobile US Inc | 163.97 |
Gogo Inc | 9.13 |