Globalstar Inc (GSAT)
1.87
+0.12
(+6.86%)
USD |
NYAM |
Nov 14, 14:13
Globalstar Total Return Price: 1.87 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 1.75 |
| November 12, 2024 | 1.90 |
| November 11, 2024 | 2.01 |
| November 08, 2024 | 1.98 |
| November 07, 2024 | 1.85 |
| November 06, 2024 | 1.86 |
| November 05, 2024 | 1.75 |
| November 04, 2024 | 1.82 |
| November 01, 2024 | 1.38 |
| October 31, 2024 | 1.05 |
| October 30, 2024 | 1.07 |
| October 29, 2024 | 1.13 |
| October 28, 2024 | 1.10 |
| October 25, 2024 | 1.03 |
| October 24, 2024 | 1.03 |
| October 23, 2024 | 1.06 |
| October 22, 2024 | 1.09 |
| October 21, 2024 | 1.12 |
| October 18, 2024 | 1.20 |
| October 17, 2024 | 1.21 |
| October 16, 2024 | 1.21 |
| October 15, 2024 | 1.19 |
| October 14, 2024 | 1.19 |
| October 11, 2024 | 1.20 |
| October 10, 2024 | 1.20 |
| Date | Value |
|---|---|
| October 09, 2024 | 1.21 |
| October 08, 2024 | 1.19 |
| October 07, 2024 | 1.17 |
| October 04, 2024 | 1.20 |
| October 03, 2024 | 1.17 |
| October 02, 2024 | 1.17 |
| October 01, 2024 | 1.18 |
| September 30, 2024 | 1.24 |
| September 27, 2024 | 1.23 |
| September 26, 2024 | 1.20 |
| September 25, 2024 | 1.23 |
| September 24, 2024 | 1.18 |
| September 23, 2024 | 1.19 |
| September 20, 2024 | 1.23 |
| September 19, 2024 | 1.22 |
| September 18, 2024 | 1.19 |
| September 17, 2024 | 1.17 |
| September 16, 2024 | 1.20 |
| September 13, 2024 | 1.17 |
| September 12, 2024 | 1.18 |
| September 11, 2024 | 1.21 |
| September 10, 2024 | 1.27 |
| September 09, 2024 | 1.26 |
| September 06, 2024 | 1.25 |
| September 05, 2024 | 1.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2576
Minimum
Mar 23 2020
2.69
Maximum
Sep 08 2021
1.141
Average
1.23
Median
Feb 08 2021
Total Return Price Benchmarks
| Iridium Communications Inc | 29.48 |
| ATN International Inc | 19.30 |
| Kartoon Studios Inc | 0.824 |
| The Arena Group Holdings Inc | 0.62 |
| Zedge Inc | 2.69 |