Globalstar Inc (GSAT)
1.815
+0.04
(+2.54%)
USD |
NYAM |
Nov 22, 14:08
Globalstar Total Return Price: 1.815 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 21, 2024 | 1.77 |
November 20, 2024 | 1.71 |
November 19, 2024 | 1.74 |
November 18, 2024 | 1.71 |
November 15, 2024 | 1.80 |
November 14, 2024 | 1.89 |
November 13, 2024 | 1.75 |
November 12, 2024 | 1.90 |
November 11, 2024 | 2.01 |
November 08, 2024 | 1.98 |
November 07, 2024 | 1.85 |
November 06, 2024 | 1.86 |
November 05, 2024 | 1.75 |
November 04, 2024 | 1.82 |
November 01, 2024 | 1.38 |
October 31, 2024 | 1.05 |
October 30, 2024 | 1.07 |
October 29, 2024 | 1.13 |
October 28, 2024 | 1.10 |
October 25, 2024 | 1.03 |
October 24, 2024 | 1.03 |
October 23, 2024 | 1.06 |
October 22, 2024 | 1.09 |
October 21, 2024 | 1.12 |
October 18, 2024 | 1.20 |
Date | Value |
---|---|
October 17, 2024 | 1.21 |
October 16, 2024 | 1.21 |
October 15, 2024 | 1.19 |
October 14, 2024 | 1.19 |
October 11, 2024 | 1.20 |
October 10, 2024 | 1.20 |
October 09, 2024 | 1.21 |
October 08, 2024 | 1.19 |
October 07, 2024 | 1.17 |
October 04, 2024 | 1.20 |
October 03, 2024 | 1.17 |
October 02, 2024 | 1.17 |
October 01, 2024 | 1.18 |
September 30, 2024 | 1.24 |
September 27, 2024 | 1.23 |
September 26, 2024 | 1.20 |
September 25, 2024 | 1.23 |
September 24, 2024 | 1.18 |
September 23, 2024 | 1.19 |
September 20, 2024 | 1.23 |
September 19, 2024 | 1.22 |
September 18, 2024 | 1.19 |
September 17, 2024 | 1.17 |
September 16, 2024 | 1.20 |
September 13, 2024 | 1.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2576
Minimum
Mar 23 2020
2.69
Maximum
Sep 08 2021
1.148
Average
1.23
Median
Feb 08 2021
Total Return Price Benchmarks
Iridium Communications Inc | 28.99 |
ATN International Inc | 20.35 |
Kartoon Studios Inc | 0.7794 |
The Arena Group Holdings Inc | 1.71 |
Zedge Inc | 2.56 |