Globalstar (GSAT)

Add to Watchlists
Create an Alert
0.4665 -0.04  -7.33% NYSE AM Jun 22, 20:00 Real time USD

Globalstar Total Return Price:

0.4665 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Globalstar Total Return Price Chart

Export Data
Save Image
Print Image

Globalstar Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 22, 2018 0.4665
June 21, 2018 0.5034
June 20, 2018 0.5181
June 19, 2018 0.489
June 18, 2018 0.5276
June 15, 2018 0.5467
June 14, 2018 0.524
June 13, 2018 0.4799
June 12, 2018 0.4694
June 11, 2018 0.4978
June 8, 2018 0.5081
June 7, 2018 0.5019
June 6, 2018 0.5101
June 5, 2018 0.5461
June 4, 2018 0.5475
June 1, 2018 0.5465
May 31, 2018 0.5423
May 30, 2018 0.6116
May 29, 2018 0.5756
May 25, 2018 0.5379
May 24, 2018 0.5539
May 23, 2018 0.5952
May 22, 2018 0.57
May 21, 2018 0.6264
May 18, 2018 0.6705
   
May 17, 2018 0.69
May 16, 2018 0.6731
May 15, 2018 0.6577
May 14, 2018 0.6564
May 11, 2018 0.6651
May 10, 2018 0.65
May 9, 2018 0.6041
May 8, 2018 0.5932
May 7, 2018 0.618
May 4, 2018 0.609
May 3, 2018 0.5843
May 2, 2018 0.6234
May 1, 2018 0.6357
April 30, 2018 0.6116
April 27, 2018 0.6572
April 26, 2018 0.658
April 25, 2018 0.65
April 24, 2018 0.7272
April 23, 2018 0.78
April 20, 2018 0.815
April 19, 2018 0.7878
April 18, 2018 0.7566
April 17, 2018 0.7553
April 16, 2018 0.7242
April 13, 2018 0.7098

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GSAT Total Return Price Benchmarks

Benchmarks
Alaska Communications 1.70
ATN International 50.08
Cincinnati Bell 14.70

GSAT Total Return Price Range, Past 5 Years

Minimum 0.4665 Jun 22 2018
Maximum 4.46 Jul 03 2014
Average 1.853

GSAT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GSAT", "total_return_price")
  • Last 5 data points: =YCS("GSAT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.