Globalstar (GSAT)

Add to Watchlists
Create an Alert
0.7878 +0.03  +4.12% NYSE AM Apr 19, 20:00 Real time USD

Globalstar Total Return Price:

0.7878 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Globalstar Total Return Price Chart

Export Data
Save Image
Print Image

Globalstar Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 19, 2018 0.7878
April 18, 2018 0.7566
April 17, 2018 0.7553
April 16, 2018 0.7242
April 13, 2018 0.7098
April 12, 2018 0.80
April 11, 2018 0.8086
April 10, 2018 0.7121
April 9, 2018 0.5861
April 6, 2018 0.5473
April 5, 2018 0.5617
April 4, 2018 0.5465
April 3, 2018 0.6001
April 2, 2018 0.6019
March 29, 2018 0.6875
March 28, 2018 0.7006
March 27, 2018 0.6935
March 26, 2018 0.6973
March 23, 2018 0.704
March 22, 2018 0.746
March 21, 2018 0.7428
March 20, 2018 0.7598
March 19, 2018 0.7442
March 16, 2018 0.8083
March 15, 2018 0.7419
   
March 14, 2018 0.78
March 13, 2018 0.8293
March 12, 2018 0.88
March 9, 2018 0.9241
March 8, 2018 0.9325
March 7, 2018 0.9457
March 6, 2018 0.9511
March 5, 2018 0.9877
March 2, 2018 0.9633
March 1, 2018 0.9838
Feb. 28, 2018 0.9506
Feb. 27, 2018 0.945
Feb. 26, 2018 0.92
Feb. 23, 2018 0.91
Feb. 22, 2018 0.8884
Feb. 21, 2018 0.9162
Feb. 20, 2018 0.9574
Feb. 16, 2018 0.9493
Feb. 15, 2018 0.9103
Feb. 14, 2018 0.9073
Feb. 13, 2018 0.9399
Feb. 12, 2018 0.9138
Feb. 9, 2018 0.875
Feb. 8, 2018 0.9506
Feb. 7, 2018 0.9642

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

GSAT Total Return Price Benchmarks

Benchmarks
ATN International 66.44
Cogent Communications 47.80
8x8 20.20

GSAT Total Return Price Range, Past 5 Years

Minimum 0.29 Apr 23 2013
Maximum 4.46 Jul 03 2014
Average 1.850

GSAT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("GSAT", "total_return_price")
  • Last 5 data points: =YCS("GSAT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.