Globalstar, Inc. (GSAT)
86.23
+0.19
(+0.22%)
USD |
NASDAQ |
Nov 12, 16:00
86.23
0.00 (0.00%)
After-Hours: 19:02
Globalstar Total Return Price : 86.23 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 86.04 |
| November 10, 2026 | 86.39 |
| November 09, 2026 | 85.78 |
| November 06, 2026 | 84.32 |
| November 05, 2026 | 83.53 |
| November 04, 2026 | 84.58 |
| November 03, 2026 | 83.77 |
| November 02, 2026 | 82.94 |
| October 30, 2026 | 82.30 |
| October 29, 2026 | 83.53 |
| October 28, 2026 | 84.07 |
| October 27, 2026 | 83.90 |
| October 26, 2026 | 82.88 |
| October 23, 2026 | 82.52 |
| October 22, 2026 | 82.38 |
| October 21, 2026 | 83.42 |
| October 20, 2026 | 83.40 |
| October 19, 2026 | 83.26 |
| October 16, 2026 | 82.38 |
| October 15, 2026 | 82.97 |
| October 14, 2026 | 82.40 |
| October 13, 2026 | 82.68 |
| October 12, 2026 | 83.04 |
| October 09, 2026 | 83.82 |
| October 08, 2026 | 83.22 |
| Date | Value |
|---|---|
| October 07, 2026 | 83.67 |
| October 06, 2026 | 83.63 |
| October 05, 2026 | 83.54 |
| October 02, 2026 | 83.22 |
| October 01, 2026 | 82.88 |
| September 30, 2026 | 82.89 |
| September 29, 2026 | 82.59 |
| September 28, 2026 | 82.34 |
| September 25, 2026 | 82.88 |
| September 24, 2026 | 82.46 |
| September 23, 2026 | 82.50 |
| September 22, 2026 | 82.52 |
| September 21, 2026 | 83.04 |
| September 18, 2026 | 82.84 |
| September 17, 2026 | 82.52 |
| September 16, 2026 | 81.90 |
| September 15, 2026 | 81.83 |
| September 14, 2026 | 81.99 |
| September 11, 2026 | 82.48 |
| September 10, 2026 | 81.97 |
| September 09, 2026 | 81.68 |
| September 08, 2026 | 82.22 |
| September 04, 2026 | 82.34 |
| September 03, 2026 | 81.98 |
| September 02, 2026 | 81.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AST SpaceMobile, Inc. | 34.60 |
| Space Exploration Technologies Corp. | 139.95 |
| Iridium Communications, Inc. | 46.12 |
| AT&T, Inc. | 22.18 |
| Cogent Communications Holdings, Inc. | 3.935 |