Globalstar Inc (GSAT)
1.39
-0.08
(-5.44%)
USD |
NYAM |
Mar 18, 16:00
1.37
-0.02
(-1.44%)
After-Hours: 04:11
Globalstar Total Return Price: 1.39 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 1.39 |
March 15, 2024 | 1.47 |
March 14, 2024 | 1.41 |
March 13, 2024 | 1.43 |
March 12, 2024 | 1.46 |
March 11, 2024 | 1.43 |
March 08, 2024 | 1.32 |
March 07, 2024 | 1.30 |
March 06, 2024 | 1.27 |
March 05, 2024 | 1.33 |
March 04, 2024 | 1.39 |
March 01, 2024 | 1.48 |
February 29, 2024 | 1.56 |
February 28, 2024 | 1.45 |
February 27, 2024 | 1.74 |
February 26, 2024 | 1.66 |
February 23, 2024 | 1.65 |
February 22, 2024 | 1.61 |
February 21, 2024 | 1.62 |
February 20, 2024 | 1.72 |
February 16, 2024 | 1.69 |
February 15, 2024 | 1.69 |
February 14, 2024 | 1.71 |
February 13, 2024 | 1.60 |
February 12, 2024 | 1.71 |
Date | Value |
---|---|
February 09, 2024 | 1.71 |
February 08, 2024 | 1.65 |
February 07, 2024 | 1.57 |
February 06, 2024 | 1.64 |
February 05, 2024 | 1.58 |
February 02, 2024 | 1.60 |
February 01, 2024 | 1.68 |
January 31, 2024 | 1.59 |
January 30, 2024 | 1.64 |
January 29, 2024 | 1.67 |
January 26, 2024 | 1.61 |
January 25, 2024 | 1.64 |
January 24, 2024 | 1.63 |
January 23, 2024 | 1.68 |
January 22, 2024 | 1.73 |
January 19, 2024 | 1.68 |
January 18, 2024 | 1.77 |
January 17, 2024 | 1.81 |
January 16, 2024 | 1.84 |
January 12, 2024 | 1.89 |
January 11, 2024 | 1.88 |
January 10, 2024 | 1.98 |
January 09, 2024 | 1.98 |
January 08, 2024 | 2.09 |
January 05, 2024 | 2.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2576
Minimum
Mar 23 2020
2.69
Maximum
Sep 08 2021
1.034
Average
1.14
Median
Jan 26 2021
Total Return Price Benchmarks
Iridium Communications Inc | 26.45 |
Cogent Communications Holdings Inc | 63.60 |
Comcast Corp | 43.12 |
T-Mobile US Inc | 161.15 |
Gogo Inc | 8.28 |