T-Mobile US, Inc. (TMUS)
182.62
-0.42
(-0.23%)
USD |
NASDAQ |
Aug 24, 16:00
182.53
-0.09
(-0.05%)
After-Hours: 07:14
T-Mobile US Total Return Price : 182.62 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 182.62 |
| August 21, 2026 | 183.04 |
| August 20, 2026 | 181.22 |
| August 19, 2026 | 182.36 |
| August 18, 2026 | 182.75 |
| August 17, 2026 | 180.12 |
| August 14, 2026 | 182.61 |
| August 13, 2026 | 183.38 |
| August 12, 2026 | 177.13 |
| August 11, 2026 | 178.58 |
| August 10, 2026 | 178.20 |
| August 07, 2026 | 177.19 |
| August 06, 2026 | 179.97 |
| August 05, 2026 | 173.46 |
| August 04, 2026 | 177.21 |
| August 03, 2026 | 177.09 |
| July 31, 2026 | 172.71 |
| July 30, 2026 | 173.34 |
| July 29, 2026 | 181.52 |
| July 28, 2026 | 182.39 |
| July 27, 2026 | 177.21 |
| July 24, 2026 | 180.09 |
| July 23, 2026 | 170.42 |
| July 22, 2026 | 190.94 |
| July 21, 2026 | 190.77 |
| Date | Value |
|---|---|
| July 20, 2026 | 195.64 |
| July 17, 2026 | 192.43 |
| July 16, 2026 | 192.85 |
| July 15, 2026 | 187.62 |
| July 14, 2026 | 187.13 |
| July 13, 2026 | 188.41 |
| July 10, 2026 | 187.61 |
| July 09, 2026 | 181.48 |
| July 08, 2026 | 180.14 |
| July 07, 2026 | 184.73 |
| July 06, 2026 | 181.79 |
| July 02, 2026 | 177.52 |
| July 01, 2026 | 173.06 |
| June 30, 2026 | 167.73 |
| June 29, 2026 | 173.97 |
| June 26, 2026 | 182.68 |
| June 25, 2026 | 181.57 |
| June 24, 2026 | 180.79 |
| June 23, 2026 | 184.57 |
| June 22, 2026 | 180.06 |
| June 18, 2026 | 181.67 |
| June 17, 2026 | 181.31 |
| June 16, 2026 | 184.36 |
| June 15, 2026 | 188.86 |
| June 12, 2026 | 189.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AT&T, Inc. | 25.69 |
| Lumen Technologies, Inc. (Louisiana) | 5.67 |
| Verizon Communications, Inc. | 50.15 |
| Comcast Corp. | 27.02 |
| Netflix, Inc. | 80.01 |