T-Mobile US, Inc. (TMUS)
183.57
+1.24
(+0.68%)
USD |
NASDAQ |
Sep 14, 10:47
T-Mobile US Total Return Price : 183.57 for Sept. 14, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 182.33 |
| September 10, 2026 | 177.16 |
| September 09, 2026 | 177.34 |
| September 08, 2026 | 181.69 |
| September 04, 2026 | 181.52 |
| September 03, 2026 | 188.02 |
| September 02, 2026 | 187.30 |
| September 01, 2026 | 182.16 |
| August 31, 2026 | 180.44 |
| August 28, 2026 | 181.37 |
| August 27, 2026 | 176.73 |
| August 26, 2026 | 178.58 |
| August 25, 2026 | 180.57 |
| August 24, 2026 | 181.57 |
| August 21, 2026 | 181.99 |
| August 20, 2026 | 180.18 |
| August 19, 2026 | 181.31 |
| August 18, 2026 | 181.70 |
| August 17, 2026 | 179.09 |
| August 14, 2026 | 181.56 |
| August 13, 2026 | 182.33 |
| August 12, 2026 | 176.11 |
| August 11, 2026 | 177.56 |
| August 10, 2026 | 177.18 |
| August 07, 2026 | 176.17 |
| Date | Value |
|---|---|
| August 06, 2026 | 178.94 |
| August 05, 2026 | 172.46 |
| August 04, 2026 | 176.19 |
| August 03, 2026 | 176.07 |
| July 31, 2026 | 171.72 |
| July 30, 2026 | 172.35 |
| July 29, 2026 | 180.48 |
| July 28, 2026 | 181.34 |
| July 27, 2026 | 176.19 |
| July 24, 2026 | 179.06 |
| July 23, 2026 | 169.44 |
| July 22, 2026 | 189.84 |
| July 21, 2026 | 189.68 |
| July 20, 2026 | 194.52 |
| July 17, 2026 | 191.33 |
| July 16, 2026 | 191.74 |
| July 15, 2026 | 186.54 |
| July 14, 2026 | 186.06 |
| July 13, 2026 | 187.33 |
| July 10, 2026 | 186.53 |
| July 09, 2026 | 180.44 |
| July 08, 2026 | 179.11 |
| July 07, 2026 | 183.67 |
| July 06, 2026 | 180.75 |
| July 02, 2026 | 176.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AT&T, Inc. | 26.22 |
| Lumen Technologies, Inc. (Louisiana) | 6.76 |
| Verizon Communications, Inc. | 51.03 |
| Comcast Corp. | 25.10 |
| Netflix, Inc. | 80.13 |