T-Mobile US Inc (TMUS)
238.28
+1.70
(+0.72%)
USD |
NASDAQ |
Nov 22, 16:00
238.28
0.00 (0.00%)
Pre-Market: 20:00
T-Mobile US Total Return Price: 238.28 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 238.28 |
| November 21, 2024 | 236.58 |
| November 20, 2024 | 235.47 |
| November 19, 2024 | 233.20 |
| November 18, 2024 | 237.03 |
| November 15, 2024 | 235.61 |
| November 14, 2024 | 237.75 |
| November 13, 2024 | 240.88 |
| November 12, 2024 | 239.00 |
| November 11, 2024 | 238.32 |
| November 08, 2024 | 235.31 |
| November 07, 2024 | 231.49 |
| November 06, 2024 | 232.19 |
| November 05, 2024 | 227.11 |
| November 04, 2024 | 224.25 |
| November 01, 2024 | 223.28 |
| October 31, 2024 | 223.16 |
| October 30, 2024 | 222.77 |
| October 29, 2024 | 226.05 |
| October 28, 2024 | 227.81 |
| October 25, 2024 | 226.36 |
| October 24, 2024 | 233.56 |
| October 23, 2024 | 220.95 |
| October 22, 2024 | 219.01 |
| October 21, 2024 | 222.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 223.21 |
| October 17, 2024 | 221.95 |
| October 16, 2024 | 219.76 |
| October 15, 2024 | 217.03 |
| October 14, 2024 | 215.91 |
| October 11, 2024 | 213.04 |
| October 10, 2024 | 211.45 |
| October 09, 2024 | 212.09 |
| October 08, 2024 | 211.17 |
| October 07, 2024 | 208.33 |
| October 04, 2024 | 208.28 |
| October 03, 2024 | 208.03 |
| October 02, 2024 | 208.08 |
| October 01, 2024 | 206.10 |
| September 30, 2024 | 206.36 |
| September 27, 2024 | 205.18 |
| September 26, 2024 | 203.25 |
| September 25, 2024 | 203.31 |
| September 24, 2024 | 201.44 |
| September 23, 2024 | 202.46 |
| September 20, 2024 | 199.44 |
| September 19, 2024 | 199.64 |
| September 18, 2024 | 196.68 |
| September 17, 2024 | 202.70 |
| September 16, 2024 | 205.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.18
Minimum
Mar 18 2020
240.88
Maximum
Nov 13 2024
134.83
Average
134.25
Median
Jul 07 2022
Total Return Price Benchmarks
| AT&T Inc | 23.18 |
| Verizon Communications Inc | 43.15 |
| United States Cellular Corp | 64.99 |
| Meta Platforms Inc | 559.14 |
| Netflix Inc | 897.79 |