T-Mobile US Inc (TMUS)
231.51
-0.61
(-0.26%)
USD |
NASDAQ |
Nov 07, 16:00
232.02
+0.51
(+0.22%)
After-Hours: 20:00
T-Mobile US Total Return Price: 231.51 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 232.12 |
| November 05, 2024 | 227.11 |
| November 04, 2024 | 224.25 |
| November 01, 2024 | 223.28 |
| October 31, 2024 | 223.16 |
| October 30, 2024 | 222.77 |
| October 29, 2024 | 226.05 |
| October 28, 2024 | 227.81 |
| October 25, 2024 | 226.36 |
| October 24, 2024 | 233.56 |
| October 23, 2024 | 220.95 |
| October 22, 2024 | 219.01 |
| October 21, 2024 | 222.77 |
| October 18, 2024 | 223.21 |
| October 17, 2024 | 221.95 |
| October 16, 2024 | 219.76 |
| October 15, 2024 | 217.03 |
| October 14, 2024 | 215.91 |
| October 11, 2024 | 213.04 |
| October 10, 2024 | 211.45 |
| October 09, 2024 | 212.09 |
| October 08, 2024 | 211.17 |
| October 07, 2024 | 208.33 |
| October 04, 2024 | 208.28 |
| October 03, 2024 | 208.03 |
| Date | Value |
|---|---|
| October 02, 2024 | 208.08 |
| October 01, 2024 | 206.10 |
| September 30, 2024 | 206.36 |
| September 27, 2024 | 205.18 |
| September 26, 2024 | 203.25 |
| September 25, 2024 | 203.31 |
| September 24, 2024 | 201.44 |
| September 23, 2024 | 202.46 |
| September 20, 2024 | 199.44 |
| September 19, 2024 | 199.64 |
| September 18, 2024 | 196.68 |
| September 17, 2024 | 202.70 |
| September 16, 2024 | 205.85 |
| September 13, 2024 | 202.83 |
| September 12, 2024 | 202.41 |
| September 11, 2024 | 198.54 |
| September 10, 2024 | 196.50 |
| September 09, 2024 | 195.30 |
| September 06, 2024 | 193.00 |
| September 05, 2024 | 197.18 |
| September 04, 2024 | 198.80 |
| September 03, 2024 | 200.53 |
| August 30, 2024 | 198.72 |
| August 29, 2024 | 199.43 |
| August 28, 2024 | 200.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.18
Minimum
Mar 18 2020
233.56
Maximum
Oct 24 2024
133.43
Average
133.93
Median
Total Return Price Benchmarks
| AT&T Inc | 22.04 |
| Verizon Communications Inc | 40.56 |
| Meta Platforms Inc | 591.58 |
| The Walt Disney Co | 98.94 |
| Alphabet Inc | 180.80 |