T-Mobile US, Inc. (TMUS)
169.95
-1.08
(-0.63%)
USD |
NASDAQ |
Nov 13, 16:00
170.08
+0.13
(+0.08%)
After-Hours: 19:59
T-Mobile US Total Return Price : 169.95 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 169.95 |
| November 12, 2026 | 171.03 |
| November 11, 2026 | 172.16 |
| November 10, 2026 | 169.08 |
| November 09, 2026 | 168.71 |
| November 06, 2026 | 162.01 |
| November 05, 2026 | 160.59 |
| November 04, 2026 | 159.17 |
| November 03, 2026 | 154.41 |
| November 02, 2026 | 160.15 |
| October 30, 2026 | 156.44 |
| October 29, 2026 | 147.29 |
| October 28, 2026 | 148.08 |
| October 27, 2026 | 146.83 |
| October 26, 2026 | 146.93 |
| October 23, 2026 | 146.54 |
| October 22, 2026 | 158.79 |
| October 21, 2026 | 153.75 |
| October 20, 2026 | 157.75 |
| October 19, 2026 | 156.09 |
| October 16, 2026 | 159.10 |
| October 15, 2026 | 157.03 |
| October 14, 2026 | 157.79 |
| October 13, 2026 | 153.73 |
| October 12, 2026 | 151.87 |
| Date | Value |
|---|---|
| October 09, 2026 | 148.58 |
| October 08, 2026 | 171.31 |
| October 07, 2026 | 167.65 |
| October 06, 2026 | 165.93 |
| October 05, 2026 | 164.64 |
| October 02, 2026 | 163.64 |
| October 01, 2026 | 161.73 |
| September 30, 2026 | 163.08 |
| September 29, 2026 | 162.98 |
| September 28, 2026 | 166.45 |
| September 25, 2026 | 165.43 |
| September 24, 2026 | 165.35 |
| September 23, 2026 | 165.66 |
| September 22, 2026 | 162.41 |
| September 21, 2026 | 165.27 |
| September 18, 2026 | 168.18 |
| September 17, 2026 | 166.45 |
| September 16, 2026 | 176.26 |
| September 15, 2026 | 180.47 |
| September 14, 2026 | 182.90 |
| September 11, 2026 | 182.33 |
| September 10, 2026 | 177.16 |
| September 09, 2026 | 177.34 |
| September 08, 2026 | 181.69 |
| September 04, 2026 | 181.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AT&T, Inc. | 22.18 |
| Telephone & Data Systems, Inc. | 31.40 |
| Lumen Technologies, Inc. (Louisiana) | 4.09 |
| Verizon Communications, Inc. | 46.36 |
| Comcast Corp. | 25.16 |