T-Mobile US Inc (TMUS)
161.15
-0.66
(-0.41%)
USD |
NASDAQ |
Mar 18, 16:00
161.14
-0.01
(-0.01%)
After-Hours: 20:00
T-Mobile US Total Return Price: 161.15 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 161.15 |
March 15, 2024 | 161.81 |
March 14, 2024 | 162.86 |
March 13, 2024 | 164.09 |
March 12, 2024 | 163.68 |
March 11, 2024 | 164.76 |
March 08, 2024 | 163.99 |
March 07, 2024 | 164.39 |
March 06, 2024 | 167.42 |
March 05, 2024 | 165.90 |
March 04, 2024 | 163.34 |
March 01, 2024 | 163.37 |
February 29, 2024 | 163.30 |
February 28, 2024 | 163.15 |
February 27, 2024 | 163.97 |
February 26, 2024 | 163.26 |
February 23, 2024 | 163.69 |
February 22, 2024 | 162.90 |
February 21, 2024 | 163.40 |
February 20, 2024 | 161.41 |
February 16, 2024 | 159.77 |
February 15, 2024 | 160.93 |
February 14, 2024 | 160.78 |
February 13, 2024 | 160.84 |
February 12, 2024 | 161.12 |
Date | Value |
---|---|
February 09, 2024 | 161.55 |
February 08, 2024 | 160.29 |
February 07, 2024 | 161.14 |
February 06, 2024 | 160.36 |
February 05, 2024 | 161.37 |
February 02, 2024 | 161.14 |
February 01, 2024 | 161.86 |
January 31, 2024 | 160.59 |
January 30, 2024 | 161.06 |
January 29, 2024 | 162.44 |
January 26, 2024 | 161.52 |
January 25, 2024 | 161.91 |
January 24, 2024 | 161.36 |
January 23, 2024 | 163.09 |
January 22, 2024 | 163.73 |
January 19, 2024 | 164.50 |
January 18, 2024 | 164.24 |
January 17, 2024 | 163.62 |
January 16, 2024 | 162.43 |
January 12, 2024 | 161.90 |
January 11, 2024 | 161.53 |
January 10, 2024 | 162.64 |
January 09, 2024 | 162.55 |
January 08, 2024 | 162.76 |
January 05, 2024 | 162.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.43
Minimum
Apr 03 2019
167.42
Maximum
Mar 06 2024
120.06
Average
127.58
Median
Nov 16 2020
Total Return Price Benchmarks
Comcast Corp | 43.12 |
AT&T Inc | 17.30 |
Verizon Communications Inc | 39.93 |
Netflix Inc | 618.35 |
Alphabet Inc | 147.69 |