United States Cellular (USM)

Add to Watchlists
Create an Alert
35.66 +0.14  +0.39% NYSE Sep 22, 20:00 Delayed 2m USD

United States Cellular Price:

35.66 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Cellular Price Chart

Export Data
Save Image
Print Image

United States Cellular Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 35.72 35.99 35.54 35.66 58866.00
Sept. 21, 2017 35.78 35.90 35.05 35.52 52750.00
Sept. 20, 2017 35.82 36.16 35.46 35.80 42403.00
Sept. 19, 2017 35.29 36.12 35.20 35.73 85925.00
Sept. 18, 2017 34.98 35.41 34.76 35.23 72138.00
Sept. 15, 2017 34.58 34.96 34.42 34.91 172708.0
Sept. 14, 2017 35.08 35.08 34.32 34.60 93380.00
Sept. 13, 2017 35.52 35.70 34.95 35.02 47325.00
Sept. 12, 2017 34.90 35.88 34.90 35.52 67084.00
Sept. 11, 2017 35.39 35.52 34.65 34.78 139889.0
Sept. 8, 2017 35.24 35.59 34.30 35.10 129578.0
Sept. 7, 2017 37.11 37.11 35.02 35.33 189749.0
Sept. 6, 2017 39.07 39.07 36.97 37.03 148083.0
Sept. 5, 2017 39.37 39.55 38.56 38.85 69410.00
Sept. 1, 2017 38.79 39.54 38.74 39.49 57012.00
Aug. 31, 2017 38.45 39.08 38.30 38.68 54323.00
Aug. 30, 2017 38.55 38.72 38.28 38.32 64819.00
Aug. 29, 2017 38.66 38.93 38.45 38.55 51338.00
Aug. 28, 2017 39.34 39.34 38.93 39.11 47215.00
Aug. 25, 2017 39.04 39.39 38.95 39.19 26987.00
Aug. 24, 2017 39.05 39.19 38.80 38.88 37752.00
Aug. 23, 2017 38.21 38.89 38.21 38.87 78734.00
Aug. 22, 2017 37.97 38.45 37.97 38.38 42117.00
Aug. 21, 2017 38.03 38.19 37.83 37.90 50490.00
Aug. 18, 2017 38.02 38.40 37.43 38.01 99212.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USM Price Benchmarks

Companies
Telephone & Data Systems 27.77
InterDigital 72.35
Globalstar 1.77

USM Price Range, Past 5 Years

Minimum 31.93 Oct 10 2014
Maximum 48.80 Oct 28 2013
Average 38.88

USM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USM", "price")
  • Last 5 data points: =YCS("USM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.