United States Cellular (USM)

Add to Watchlists
Create an Alert
38.35 -0.14  -0.36% NYSE Jul 20, 16:59 Delayed 2m USD

United States Cellular Price:

38.35 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Cellular Price Chart

Export Data
Save Image
Print Image

United States Cellular Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 38.27 38.70 38.13 38.49 53059.00
July 18, 2017 38.18 38.32 37.68 38.19 99824.00
July 17, 2017 37.79 38.85 37.79 38.18 114394.0
July 14, 2017 37.31 37.86 37.15 37.75 122463.0
July 13, 2017 37.13 37.39 36.84 37.18 110893.0
July 12, 2017 37.34 38.08 37.14 37.17 121793.0
July 11, 2017 37.74 37.96 36.99 37.02 350991.0
July 10, 2017 37.59 38.35 37.39 37.73 146343.0
July 7, 2017 37.77 38.62 37.47 37.59 92400.00
July 6, 2017 37.63 37.89 37.32 37.56 103381.0
July 5, 2017 38.78 38.78 37.70 37.87 98835.00
July 3, 2017 38.54 39.10 38.43 38.88 37573.00
June 30, 2017 38.55 38.93 37.89 38.32 83723.00
June 29, 2017 39.24 39.24 37.92 38.41 117908.0
June 28, 2017 38.34 39.39 38.21 39.23 243348.0
June 27, 2017 38.61 39.07 38.09 38.12 103810.0
June 26, 2017 37.99 38.72 37.95 38.58 151757.0
June 23, 2017 37.62 38.08 37.32 37.79 132213.0
June 22, 2017 37.34 38.08 37.23 37.62 131659.0
June 21, 2017 38.11 38.14 37.23 37.37 90420.00
June 20, 2017 38.40 38.42 37.72 38.02 55589.00
June 19, 2017 38.77 38.77 38.32 38.63 74886.00
June 16, 2017 38.55 39.65 38.23 38.85 148079.0
June 15, 2017 38.75 39.16 38.33 38.52 114376.0
June 14, 2017 39.42 40.14 38.93 39.20 91125.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USM Price Benchmarks

Companies
Telephone & Data Systems 28.20
Iridium Communications 10.95
InterDigital 80.40

USM Price Range, Past 5 Years

Minimum 31.93 Oct 10 2014
Maximum 48.80 Oct 28 2013
Average 38.91

USM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USM", "price")
  • Last 5 data points: =YCS("USM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.