United States Cellular Corp (USM)

32.47 +0.62  +1.95% NYSE Jan 15, 20:00 USD

United States Cellular Price:

32.47 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 31.84 32.52 31.51 32.47 77947.00
Jan. 14, 2021 30.74 32.40 30.59 31.85 125216.0
Jan. 13, 2021 30.75 30.88 30.48 30.58 80574.00
Jan. 12, 2021 30.95 31.59 30.67 30.84 102117.0
Jan. 11, 2021 30.86 31.23 30.56 30.95 92503.00
Jan. 8, 2021 31.57 31.60 30.68 31.41 154115.0
Jan. 7, 2021 31.88 32.09 31.48 31.50 149603.0
Jan. 6, 2021 31.13 31.73 30.92 31.68 106979.0
Jan. 5, 2021 30.90 31.18 30.64 30.77 109694.0
Jan. 4, 2021 30.75 31.00 30.04 30.91 118498.0
Dec. 31, 2020 30.09 30.78 29.75 30.69 105659.0
Dec. 30, 2020 29.98 30.22 29.68 29.93 104823.0
Dec. 29, 2020 30.47 30.69 29.75 30.04 94686.00
Dec. 28, 2020 30.18 30.40 29.76 30.37 134374.0
Dec. 24, 2020 29.82 30.06 29.50 29.98 45476.00
Dec. 23, 2020 29.05 29.82 28.90 29.69 137191.0
Dec. 22, 2020 29.68 29.70 28.81 28.93 196491.0
Dec. 21, 2020 30.10 30.25 29.45 29.56 143310.0
Dec. 18, 2020 30.72 30.82 29.86 30.55 395354.0
Dec. 17, 2020 30.84 30.98 30.22 30.67 128564.0
Dec. 16, 2020 31.29 31.29 30.67 30.89 149223.0
Dec. 15, 2020 31.12 31.57 30.86 31.39 194876.0
Dec. 14, 2020 30.59 31.15 30.59 30.85 175036.0
Dec. 11, 2020 30.42 30.62 30.20 30.41 86825.00
Dec. 10, 2020 30.60 30.78 30.35 30.62 117222.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 25.31 Mar 12 2020
Maximum 59.06 Jan 24 2019
Average 38.75

Price Related Metrics

PE Ratio 11.76
PS Ratio 0.7096
PEG Ratio 0.1341
Price to Book Value 0.6333
Earnings Yield 8.50%
Market Cap 2.794B
Operating PE Ratio 15.40
Normalized PE Ratio 11.08

News

Is USM A Good Stock To Buy Now?
Yahoo 12/14 00:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.