United States Cellular (USM)

Add to Watchlists
Create an Alert
40.45 +0.29  +0.72% NYSE Jul 29, 20:00 Delayed 2m USD

United States Cellular Price:

40.45 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United States Cellular Price Chart

Export Data
Save Image

United States Cellular Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 40.12 40.47 39.66 40.45 111273.0
July 28, 2016 40.29 40.29 39.67 40.16 41384.00
July 27, 2016 40.72 41.73 40.10 40.26 80418.00
July 26, 2016 40.87 41.16 40.54 40.65 34712.00
July 25, 2016 40.92 41.60 40.91 41.04 41046.00
July 22, 2016 39.64 41.26 39.64 41.05 60027.00
July 21, 2016 40.18 41.00 39.32 39.57 121127.0
July 20, 2016 40.29 40.42 39.94 40.35 45295.00
July 19, 2016 40.49 40.99 40.12 40.20 57975.00
July 18, 2016 41.21 41.21 40.27 40.72 37669.00
July 15, 2016 41.20 41.46 41.07 41.38 47291.00
July 14, 2016 41.25 41.65 41.09 41.26 53875.00
July 13, 2016 40.44 41.66 40.32 41.08 54313.00
July 12, 2016 40.00 40.96 40.00 40.64 73159.00
July 11, 2016 39.37 39.97 39.09 39.97 103195.0
July 8, 2016 38.70 39.39 38.39 39.37 63634.00
July 7, 2016 38.37 38.99 38.25 38.44 53137.00
July 6, 2016 38.66 38.79 38.14 38.43 90402.00
July 5, 2016 39.16 39.26 38.52 38.84 57991.00
July 1, 2016 39.25 39.53 38.12 39.48 66506.00
June 30, 2016 38.27 39.31 38.04 39.27 57922.00
June 29, 2016 38.00 38.46 38.00 38.33 103337.0
June 28, 2016 37.37 38.01 37.37 37.82 47730.00
June 27, 2016 37.17 37.66 36.72 37.02 59778.00
June 24, 2016 37.60 38.91 37.28 37.57 128160.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USM Price Benchmarks

Companies
Telephone & Data Systems 31.49
InterDigital 59.05
Globalstar 1.19

USM Price Range, Past 5 Years

Minimum 31.93 Oct 10 2014
Maximum 48.80 Oct 28 2013
Average 39.38

USM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USM", "price")
  • Last 5 data points: =YCS("USM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.