United States Cellular (USM)

Add to Watchlists
Create an Alert
36.78 +0.16  +0.44% NYSE Mar 24, 20:00 Delayed 2m USD

United States Cellular Price:

36.78 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United States Cellular Price Chart

Export Data
Save Image
Print Image

United States Cellular Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 36.68 37.00 36.58 36.78 72210.00
March 23, 2017 36.49 37.05 36.17 36.62 86486.00
March 22, 2017 37.28 37.40 36.35 36.43 140172.0
March 21, 2017 37.53 37.59 36.59 37.27 179495.0
March 20, 2017 37.32 37.50 36.54 37.27 118930.0
March 17, 2017 37.13 37.40 36.89 37.15 386496.0
March 16, 2017 37.02 37.36 36.79 37.07 70360.00
March 15, 2017 36.44 37.16 36.30 36.96 134973.0
March 14, 2017 36.46 36.66 36.02 36.30 146447.0
March 13, 2017 35.98 36.48 35.93 36.42 161886.0
March 10, 2017 36.20 36.50 35.80 35.99 91593.00
March 9, 2017 35.92 36.26 35.81 36.02 90662.00
March 8, 2017 36.34 36.35 35.53 35.82 106666.0
March 7, 2017 36.33 37.00 36.01 36.30 110111.0
March 6, 2017 36.30 36.71 35.71 36.50 131466.0
March 3, 2017 36.62 36.64 36.14 36.43 212172.0
March 2, 2017 37.65 37.67 36.74 36.85 126032.0
March 1, 2017 37.17 38.07 37.17 37.82 243281.0
Feb. 28, 2017 39.37 39.37 37.26 37.39 173594.0
Feb. 27, 2017 40.18 40.18 38.67 39.05 275762.0
Feb. 24, 2017 43.94 44.59 40.83 40.90 230668.0
Feb. 23, 2017 45.25 45.75 44.80 44.84 64514.00
Feb. 22, 2017 44.80 45.28 44.52 45.21 74932.00
Feb. 21, 2017 44.38 44.71 44.02 44.63 62772.00
Feb. 17, 2017 43.32 44.39 42.95 44.24 73115.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USM Price Benchmarks

Companies
Telephone & Data Systems 25.34
InterDigital 85.10
Globalstar 1.64

USM Price Range, Past 5 Years

Minimum 31.93 Oct 10 2014
Maximum 48.80 Oct 28 2013
Average 38.95

USM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USM", "price")
  • Last 5 data points: =YCS("USM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.