United States Cellular Corp (USM)
61.62
-0.32
(-0.52%)
USD |
NYSE |
Nov 14, 16:00
61.62
0.00 (0.00%)
After-Hours: 20:00
United States Cellular Price: 61.62 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 63.94 | 64.66 | 61.82 | 61.94 | 134066.0 |
| Nov 12, 2024 | 64.77 | 65.06 | 63.02 | 63.43 | 220310.0 |
| Nov 11, 2024 | 64.25 | 66.49 | 64.14 | 65.57 | 227174.0 |
| Nov 08, 2024 | 64.01 | 65.29 | 63.46 | 63.97 | 179935.0 |
| Nov 07, 2024 | 68.29 | 68.31 | 64.34 | 64.62 | 288545.0 |
| Nov 06, 2024 | 60.20 | 65.70 | 60.20 | 65.15 | 580028.0 |
| Nov 05, 2024 | 59.49 | 60.04 | 58.63 | 58.99 | 152144.0 |
| Nov 04, 2024 | 58.67 | 60.40 | 57.99 | 59.10 | 226696.0 |
| Nov 01, 2024 | 59.61 | 60.96 | 56.20 | 57.49 | 397807.0 |
| Oct 31, 2024 | 62.47 | 62.76 | 61.07 | 61.70 | 153573.0 |
| Oct 30, 2024 | 62.00 | 62.38 | 61.06 | 62.31 | 125849.0 |
| Oct 29, 2024 | 61.86 | 62.86 | 61.38 | 61.80 | 123684.0 |
| Oct 28, 2024 | 62.28 | 62.88 | 61.96 | 62.07 | 117409.0 |
| Oct 25, 2024 | 61.49 | 61.99 | 61.14 | 61.83 | 120816.0 |
| Oct 24, 2024 | 59.91 | 61.39 | 58.96 | 61.29 | 211341.0 |
| Oct 23, 2024 | 58.44 | 59.79 | 58.23 | 59.49 | 180816.0 |
| Oct 22, 2024 | 60.75 | 61.06 | 58.89 | 58.89 | 151500.0 |
| Oct 21, 2024 | 62.66 | 63.34 | 61.14 | 61.21 | 188380.0 |
| Oct 18, 2024 | 61.36 | 67.84 | 61.03 | 62.95 | 517182.0 |
| Oct 17, 2024 | 59.89 | 60.43 | 58.56 | 58.71 | 100294.0 |
| Oct 16, 2024 | 58.42 | 60.09 | 58.36 | 59.67 | 123522.0 |
| Oct 15, 2024 | 56.82 | 58.29 | 56.82 | 57.99 | 122246.0 |
| Oct 14, 2024 | 56.14 | 57.40 | 56.14 | 56.60 | 80109.00 |
| Oct 11, 2024 | 55.20 | 56.13 | 55.12 | 56.10 | 81257.00 |
| Oct 10, 2024 | 55.53 | 55.66 | 54.56 | 55.02 | 58471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.23
Minimum
Jun 01 2023
65.57
Maximum
Nov 11 2024
33.77
Average
31.70
Median
Mar 02 2020
Price Benchmarks
| Verizon Communications Inc | 40.87 |
| T-Mobile US Inc | 237.74 |
| AT&T Inc | 22.24 |
| Telephone and Data Systems Inc | 30.63 |
| Warner Bros. Discovery Inc | 9.87 |
Price Related Metrics
| PS Ratio | 1.427 |
| Price to Book Value | 1.157 |
| Price to Free Cash Flow | 23.37 |
| Earnings Yield | -0.58% |
| Market Cap | 5.300B |
| Operating PE Ratio | 30.81 |
| Normalized PE Ratio | 52.05 |