United States Cellular Corp (USM)
36.11
+2.01
(+5.89%)
USD |
NYSE |
May 06, 16:00
36.11
0.00 (0.00%)
After-Hours: 20:00
United States Cellular Price: 36.11 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.81 | 37.42 | 33.75 | 34.10 | 760760.0 |
May 02, 2024 | 37.01 | 37.73 | 36.80 | 37.26 | 258522.0 |
May 01, 2024 | 36.12 | 37.08 | 36.12 | 36.33 | 258793.0 |
Apr 30, 2024 | 36.49 | 36.64 | 36.07 | 36.36 | 176497.0 |
Apr 29, 2024 | 36.97 | 37.23 | 36.45 | 36.60 | 124524.0 |
Apr 26, 2024 | 36.27 | 37.00 | 36.23 | 36.78 | 104592.0 |
Apr 25, 2024 | 36.46 | 37.27 | 35.92 | 36.17 | 182749.0 |
Apr 24, 2024 | 35.59 | 36.82 | 35.58 | 36.77 | 128471.0 |
Apr 23, 2024 | 35.04 | 36.87 | 35.04 | 35.77 | 143210.0 |
Apr 22, 2024 | 35.75 | 36.16 | 34.94 | 34.96 | 221038.0 |
Apr 19, 2024 | 34.78 | 35.79 | 34.76 | 35.55 | 302547.0 |
Apr 18, 2024 | 34.39 | 34.90 | 33.97 | 34.64 | 172880.0 |
Apr 17, 2024 | 34.06 | 35.23 | 34.00 | 34.00 | 151047.0 |
Apr 16, 2024 | 34.71 | 35.42 | 33.38 | 33.82 | 217064.0 |
Apr 15, 2024 | 35.66 | 36.00 | 34.58 | 35.21 | 299868.0 |
Apr 12, 2024 | 35.46 | 35.71 | 35.25 | 35.26 | 157993.0 |
Apr 11, 2024 | 35.49 | 35.89 | 35.34 | 35.69 | 106262.0 |
Apr 10, 2024 | 35.44 | 36.74 | 35.25 | 35.34 | 182761.0 |
Apr 09, 2024 | 35.28 | 36.46 | 35.15 | 36.39 | 167521.0 |
Apr 08, 2024 | 35.78 | 36.34 | 35.06 | 35.06 | 125084.0 |
Apr 05, 2024 | 35.99 | 36.10 | 35.38 | 35.50 | 262204.0 |
Apr 04, 2024 | 37.21 | 37.92 | 35.99 | 36.03 | 110390.0 |
Apr 03, 2024 | 36.38 | 37.32 | 36.38 | 36.85 | 137512.0 |
Apr 02, 2024 | 36.04 | 36.85 | 35.80 | 36.38 | 128878.0 |
Apr 01, 2024 | 36.35 | 36.35 | 35.56 | 35.89 | 152093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.23
Minimum
Jun 01 2023
50.54
Maximum
Jun 18 2019
32.31
Average
31.70
Median
Mar 02 2020
Price Benchmarks
Telephone and Data Systems Inc | 15.69 |
T-Mobile US Inc | 162.38 |
Verizon Communications Inc | 39.33 |
Cinemark Holdings Inc | 17.02 |
Zedge Inc | 2.94 |
Price Related Metrics
PE Ratio | 53.90 |
PS Ratio | 0.8164 |
Price to Book Value | 0.6590 |
Price to Free Cash Flow | 9.106 |
Earnings Yield | 1.86% |
Market Cap | 3.069B |
Operating PE Ratio | 18.16 |
Normalized PE Ratio | 48.17 |