Globalstar, Inc. (GSAT)
82.08
-0.28
(-0.34%)
USD |
NASDAQ |
Aug 24, 16:00
82.08
0.00 (0.00%)
After-Hours: 20:00
Globalstar Price : 82.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 82.39 | 82.43 | 81.98 | 82.36 | 606901.0 |
| Aug 20, 2026 | 82.30 | 82.54 | 81.93 | 82.00 | 686731.0 |
| Aug 19, 2026 | 83.00 | 83.14 | 82.29 | 82.46 | 1.068M |
| Aug 18, 2026 | 82.27 | 83.07 | 82.27 | 82.89 | 608466.0 |
| Aug 17, 2026 | 82.50 | 83.08 | 82.50 | 83.03 | 752110.0 |
| Aug 14, 2026 | 82.70 | 82.73 | 81.84 | 82.39 | 609283.0 |
| Aug 13, 2026 | 83.01 | 83.44 | 82.42 | 82.61 | 693302.0 |
| Aug 12, 2026 | 83.95 | 83.95 | 82.91 | 83.22 | 739716.0 |
| Aug 11, 2026 | 83.79 | 83.90 | 83.29 | 83.56 | 724415.0 |
| Aug 10, 2026 | 83.17 | 84.03 | 83.04 | 83.82 | 613872.0 |
| Aug 07, 2026 | 83.00 | 83.78 | 82.84 | 83.40 | 1.031M |
| Aug 06, 2026 | 83.24 | 83.56 | 83.16 | 83.24 | 815121.0 |
| Aug 05, 2026 | 83.47 | 83.76 | 83.07 | 83.45 | 913353.0 |
| Aug 04, 2026 | 83.43 | 84.00 | 83.34 | 83.69 | 871824.0 |
| Aug 03, 2026 | 83.12 | 84.85 | 83.12 | 84.18 | 1.855M |
| Jul 31, 2026 | 81.23 | 83.54 | 81.00 | 83.38 | 2.283M |
| Jul 30, 2026 | 79.59 | 80.21 | 79.25 | 80.09 | 1.512M |
| Jul 29, 2026 | 79.20 | 79.65 | 78.53 | 78.57 | 1.052M |
| Jul 28, 2026 | 79.03 | 79.26 | 78.36 | 79.04 | 1.064M |
| Jul 27, 2026 | 79.25 | 79.34 | 78.80 | 79.03 | 840746.0 |
| Jul 24, 2026 | 79.44 | 79.44 | 78.65 | 78.93 | 1.181M |
| Jul 23, 2026 | 79.20 | 79.87 | 78.97 | 79.19 | 1.233M |
| Jul 22, 2026 | 79.75 | 79.99 | 79.54 | 79.94 | 542543.0 |
| Jul 21, 2026 | 79.69 | 80.44 | 79.42 | 79.87 | 878938.0 |
| Jul 20, 2026 | 79.58 | 79.84 | 79.07 | 79.33 | 1.032M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AST SpaceMobile, Inc. | 62.33 |
| Space Exploration Technologies Corp. | 135.00 |
| Iridium Communications, Inc. | 47.30 |
| EchoStar Corp. | 85.30 |
| AT&T, Inc. | 25.70 |
Price Related Metrics
| PS Ratio | 37.40 |
| PEG Ratio | -11.31 |
| Price to Book Value | 36.34 |
| Price to Free Cash Flow | 123.83 |
| Earnings Yield | -0.62% |
| Market Cap | 10.63B |
| PEGY Ratio | -11.31 |
| Operating PE Ratio | 781.25 |