Globalstar Inc (GSAT)
1.71
-0.09
(-5.00%)
USD |
NYAM |
Nov 18, 16:00
1.62
-0.09
(-5.26%)
After-Hours: 05:28
Globalstar Price: 1.71 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 1.83 | 1.855 | 1.64 | 1.71 | 21.92M |
| Nov 15, 2024 | 1.92 | 1.92 | 1.80 | 1.80 | 11.74M |
| Nov 14, 2024 | 1.74 | 1.92 | 1.72 | 1.89 | 24.09M |
| Nov 13, 2024 | 1.89 | 1.92 | 1.725 | 1.75 | 26.34M |
| Nov 12, 2024 | 1.95 | 2.11 | 1.86 | 1.90 | 28.10M |
| Nov 11, 2024 | 1.97 | 2.13 | 1.93 | 2.01 | 41.01M |
| Nov 08, 2024 | 1.90 | 2.00 | 1.83 | 1.98 | 50.47M |
| Nov 07, 2024 | 1.90 | 2.00 | 1.80 | 1.85 | 53.98M |
| Nov 06, 2024 | 1.73 | 1.90 | 1.66 | 1.86 | 40.89M |
| Nov 05, 2024 | 1.82 | 1.89 | 1.66 | 1.75 | 51.59M |
| Nov 04, 2024 | 1.50 | 1.845 | 1.46 | 1.82 | 119.83M |
| Nov 01, 2024 | 1.43 | 1.53 | 1.20 | 1.38 | 203.62M |
| Oct 31, 2024 | 1.07 | 1.09 | 1.03 | 1.05 | 3.300M |
| Oct 30, 2024 | 1.13 | 1.14 | 1.07 | 1.07 | 2.580M |
| Oct 29, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 2.017M |
| Oct 28, 2024 | 1.09 | 1.12 | 1.07 | 1.10 | 2.861M |
| Oct 25, 2024 | 1.01 | 1.08 | 1.01 | 1.03 | 4.579M |
| Oct 24, 2024 | 1.05 | 1.07 | 1.00 | 1.03 | 8.455M |
| Oct 23, 2024 | 1.09 | 1.10 | 1.05 | 1.06 | 5.419M |
| Oct 22, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 5.912M |
| Oct 21, 2024 | 1.20 | 1.200 | 1.10 | 1.12 | 5.493M |
| Oct 18, 2024 | 1.21 | 1.23 | 1.18 | 1.20 | 3.319M |
| Oct 17, 2024 | 1.21 | 1.22 | 1.195 | 1.21 | 1.288M |
| Oct 16, 2024 | 1.17 | 1.21 | 1.16 | 1.21 | 2.641M |
| Oct 15, 2024 | 1.19 | 1.20 | 1.17 | 1.19 | 2.174M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2576
Minimum
Mar 23 2020
2.69
Maximum
Sep 08 2021
1.144
Average
1.23
Median
Feb 08 2021
Price Benchmarks
| Iridium Communications Inc | 28.59 |
| ATN International Inc | 19.27 |
| Kartoon Studios Inc | 0.7681 |
| The Arena Group Holdings Inc | 1.76 |
| Zedge Inc | 2.61 |
Price Related Metrics
| PS Ratio | 13.37 |
| PEG Ratio | -0.5616 |
| Price to Book Value | 8.211 |
| Earnings Yield | -1.45% |
| Market Cap | 3.236B |
| PEGY Ratio | -0.5616 |