Globalstar Inc (GSAT)
1.53
-0.16 -9.47%
NYSE AM
Mar 3, 16:30
USD
Globalstar Price:
1.53 for March 3, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2006.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 2, 2021 | 1.83 | 1.83 | 1.68 | 1.69 | 14.22M |
| March 1, 2021 | 1.92 | 1.92 | 1.71 | 1.74 | 20.43M |
| Feb. 26, 2021 | 1.77 | 1.92 | 1.66 | 1.77 | 33.78M |
| Feb. 25, 2021 | 1.87 | 1.89 | 1.66 | 1.68 | 29.51M |
| Feb. 24, 2021 | 1.99 | 2.06 | 1.86 | 1.97 | 66.28M |
| Feb. 23, 2021 | 1.51 | 1.84 | 1.22 | 1.67 | 57.39M |
| Feb. 22, 2021 | 1.96 | 2.04 | 1.85 | 1.86 | 38.77M |
| Feb. 19, 2021 | 2.27 | 2.29 | 2.04 | 2.15 | 47.00M |
| Feb. 18, 2021 | 2.35 | 2.48 | 2.20 | 2.23 | 36.57M |
| Feb. 17, 2021 | 2.50 | 2.785 | 2.25 | 2.57 | 88.65M |
| Feb. 16, 2021 | 2.50 | 2.55 | 2.20 | 2.33 | 45.56M |
| Feb. 12, 2021 | 2.08 | 2.48 | 1.92 | 2.48 | 72.87M |
| Feb. 11, 2021 | 2.47 | 2.58 | 2.00 | 2.21 | 97.37M |
| Feb. 10, 2021 | 2.91 | 2.98 | 2.26 | 2.40 | 309.85M |
| Feb. 9, 2021 | 1.28 | 2.25 | 1.23 | 2.08 | 294.20M |
| Feb. 8, 2021 | 1.23 | 1.26 | 1.19 | 1.23 | 29.16M |
| Feb. 5, 2021 | 1.12 | 1.20 | 1.11 | 1.17 | 26.92M |
| Feb. 4, 2021 | 1.12 | 1.12 | 1.08 | 1.10 | 15.53M |
| Feb. 3, 2021 | 1.07 | 1.14 | 1.04 | 1.08 | 27.99M |
| Feb. 2, 2021 | 1.09 | 1.09 | 1.03 | 1.04 | 13.30M |
| Feb. 1, 2021 | 1.07 | 1.08 | 1.01 | 1.06 | 20.96M |
| Jan. 29, 2021 | 1.08 | 1.13 | 1.02 | 1.05 | 23.29M |
| Jan. 28, 2021 | 1.04 | 1.22 | 1.03 | 1.13 | 37.27M |
| Jan. 27, 2021 | 1.06 | 1.14 | 1.02 | 1.02 | 42.75M |
| Jan. 26, 2021 | 1.25 | 1.25 | 1.12 | 1.14 | 38.92M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Inuvo Inc | 1.26 |
| NTN Buzztime Inc | 3.52 |
| RealNetworks Inc | 4.45 |
Price Range, Past 5 Years
| Minimum | 0.2576 | Mar 23 2020 |
| Maximum | 2.75 | May 16 2016 |
| Average | 0.909 |
Price Related Metrics
| PS Ratio | 19.78 |
| Price to Book Value | 5.723 |
| Price to Free Cash Flow | 181.89 |
| Earnings Yield | -4.58% |
| Market Cap | 2.556B |
News
Fisker and Globalstar among consumer gainers; Workhorse Group and Overstock.com among losers
SA Breaking News 02/24 12:00 ET
SA Breaking News 02/24 12:00 ET
trivago and The Goodyear among consumer gainers; Globalstar among losers
SA Breaking News 02/22 12:00 ET
SA Breaking News 02/22 12:00 ET
Globalstar Unveils Strategic Alliance With XCOM Labs for 5G Telecom Deployments
MT Newswires 02/17 14:38 ET
MT Newswires 02/17 14:38 ET
Thinking about buying stock in Aphria, Zomedica, Aurora Cannabis, Iterum Therapeutics, or Globalstar?
PR Newswire 02/11 11:05 ET
PR Newswire 02/11 11:05 ET
Naked Brand and Globalstar among consumer gainers; Youdao among losers
SA Breaking News 02/10 12:06 ET
SA Breaking News 02/10 12:06 ET
Advertisement
