Globalstar Inc (GSAT)

1.53 -0.16  -9.47% NYSE AM Mar 3, 16:30 USD

Globalstar Price:

1.53 for March 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2021 1.83 1.83 1.68 1.69 14.22M
March 1, 2021 1.92 1.92 1.71 1.74 20.43M
Feb. 26, 2021 1.77 1.92 1.66 1.77 33.78M
Feb. 25, 2021 1.87 1.89 1.66 1.68 29.51M
Feb. 24, 2021 1.99 2.06 1.86 1.97 66.28M
Feb. 23, 2021 1.51 1.84 1.22 1.67 57.39M
Feb. 22, 2021 1.96 2.04 1.85 1.86 38.77M
Feb. 19, 2021 2.27 2.29 2.04 2.15 47.00M
Feb. 18, 2021 2.35 2.48 2.20 2.23 36.57M
Feb. 17, 2021 2.50 2.785 2.25 2.57 88.65M
Feb. 16, 2021 2.50 2.55 2.20 2.33 45.56M
Feb. 12, 2021 2.08 2.48 1.92 2.48 72.87M
Feb. 11, 2021 2.47 2.58 2.00 2.21 97.37M
Feb. 10, 2021 2.91 2.98 2.26 2.40 309.85M
Feb. 9, 2021 1.28 2.25 1.23 2.08 294.20M
Feb. 8, 2021 1.23 1.26 1.19 1.23 29.16M
Feb. 5, 2021 1.12 1.20 1.11 1.17 26.92M
Feb. 4, 2021 1.12 1.12 1.08 1.10 15.53M
Feb. 3, 2021 1.07 1.14 1.04 1.08 27.99M
Feb. 2, 2021 1.09 1.09 1.03 1.04 13.30M
Feb. 1, 2021 1.07 1.08 1.01 1.06 20.96M
Jan. 29, 2021 1.08 1.13 1.02 1.05 23.29M
Jan. 28, 2021 1.04 1.22 1.03 1.13 37.27M
Jan. 27, 2021 1.06 1.14 1.02 1.02 42.75M
Jan. 26, 2021 1.25 1.25 1.12 1.14 38.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.2576 Mar 23 2020
Maximum 2.75 May 16 2016
Average 0.909

Price Related Metrics

PS Ratio 19.78
Price to Book Value 5.723
Price to Free Cash Flow 181.89
Earnings Yield -4.58%
Market Cap 2.556B

News

RIOT, MARA, FSR and IDEX among premarket gainers
SA Breaking News 02/24 08:28 ET
Seeking Alpha Catalyst Watch
SA Breaking News 02/12 15:15 ET
APHA, TLRY, SNDL and OGI among premarket gainers
SA Breaking News 02/10 08:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.