Telephone and Data Systems Inc (TDS)
30.63
-0.23
(-0.75%)
USD |
NYSE |
Nov 14, 16:00
30.63
0.00 (0.00%)
After-Hours: 20:00
Telephone and Data Systems Price: 30.63 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 31.75 | 32.11 | 30.83 | 30.86 | 618939.0 |
| Nov 12, 2024 | 32.00 | 32.39 | 31.45 | 31.58 | 846076.0 |
| Nov 11, 2024 | 32.29 | 33.10 | 32.18 | 32.61 | 1.040M |
| Nov 08, 2024 | 32.28 | 32.36 | 31.37 | 31.99 | 1.987M |
| Nov 07, 2024 | 33.74 | 34.57 | 32.33 | 32.45 | 3.464M |
| Nov 06, 2024 | 29.14 | 32.98 | 29.14 | 32.54 | 2.109M |
| Nov 05, 2024 | 28.04 | 28.87 | 27.67 | 28.50 | 898427.0 |
| Nov 04, 2024 | 27.25 | 28.46 | 26.95 | 28.08 | 1.098M |
| Nov 01, 2024 | 28.62 | 29.45 | 27.25 | 27.48 | 1.625M |
| Oct 31, 2024 | 29.69 | 30.10 | 29.23 | 29.75 | 1.098M |
| Oct 30, 2024 | 29.16 | 29.70 | 28.83 | 29.61 | 1.005M |
| Oct 29, 2024 | 28.75 | 29.33 | 28.60 | 29.04 | 832912.0 |
| Oct 28, 2024 | 29.21 | 29.43 | 28.71 | 28.98 | 1.204M |
| Oct 25, 2024 | 28.31 | 29.01 | 28.22 | 28.98 | 904572.0 |
| Oct 24, 2024 | 27.74 | 28.24 | 27.22 | 28.20 | 825960.0 |
| Oct 23, 2024 | 27.27 | 27.83 | 26.97 | 27.82 | 855562.0 |
| Oct 22, 2024 | 27.85 | 28.25 | 27.42 | 27.43 | 986751.0 |
| Oct 21, 2024 | 29.20 | 29.29 | 28.09 | 28.31 | 1.390M |
| Oct 18, 2024 | 26.46 | 30.44 | 26.40 | 29.15 | 4.526M |
| Oct 17, 2024 | 25.48 | 25.73 | 25.04 | 25.26 | 696997.0 |
| Oct 16, 2024 | 25.00 | 25.79 | 24.92 | 25.47 | 857064.0 |
| Oct 15, 2024 | 23.94 | 24.79 | 23.84 | 24.74 | 980753.0 |
| Oct 14, 2024 | 23.04 | 23.78 | 23.04 | 23.63 | 587174.0 |
| Oct 11, 2024 | 22.88 | 23.27 | 22.64 | 23.13 | 525727.0 |
| Oct 10, 2024 | 22.75 | 22.99 | 22.51 | 22.86 | 473179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.60
Minimum
Jun 01 2023
32.61
Maximum
Nov 11 2024
18.34
Average
18.94
Median
Price Benchmarks
| United States Cellular Corp | 61.62 |
| Verizon Communications Inc | 40.87 |
| T-Mobile US Inc | 237.74 |
| Charter Communications Inc | 394.43 |
| Cumulus Media Inc | 0.7115 |
Price Related Metrics
| PS Ratio | 0.6964 |
| PEG Ratio | -0.0097 |
| Price to Book Value | 0.8692 |
| Price to Free Cash Flow | 50.83 |
| Earnings Yield | -17.66% |
| Market Cap | 3.478B |
| PEGY Ratio | -0.0096 |
| Operating PE Ratio | 17.28 |
| Normalized PE Ratio | 509.93 |