Telephone and Data Systems Inc (TDS)

19.67 +1.55  +8.55% NYSE Dec 6, 16:00 19.67 0.00  0.00% After-Hours: 20:00 USD

Telephone and Data Systems Price:

19.67 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 17.71 18.21 17.62 18.12 701940.0
Dec. 2, 2021 17.23 17.98 17.18 17.77 646154.0
Dec. 1, 2021 17.98 18.22 17.26 17.26 767505.0
Nov. 30, 2021 18.23 18.28 17.44 17.68 1.042M
Nov. 29, 2021 18.97 18.97 18.29 18.39 670535.0
Nov. 26, 2021 18.77 18.99 18.56 18.85 485815.0
Nov. 24, 2021 19.43 19.54 19.19 19.33 430474.0
Nov. 23, 2021 19.00 19.58 19.00 19.50 541360.0
Nov. 22, 2021 18.81 19.43 18.81 19.11 540794.0
Nov. 19, 2021 19.37 19.53 18.69 18.81 671066.0
Nov. 18, 2021 19.85 19.92 19.47 19.64 554264.0
Nov. 17, 2021 19.45 19.81 19.40 19.76 643509.0
Nov. 16, 2021 19.64 19.74 19.42 19.46 507407.0
Nov. 15, 2021 20.00 20.12 19.54 19.67 680020.0
Nov. 12, 2021 20.39 20.44 19.96 19.99 721804.0
Nov. 11, 2021 20.22 20.47 20.00 20.44 580899.0
Nov. 10, 2021 19.76 20.21 19.75 20.05 584480.0
Nov. 9, 2021 20.00 20.09 19.50 19.82 546923.0
Nov. 8, 2021 19.61 19.95 19.54 19.94 712572.0
Nov. 5, 2021 20.09 20.57 19.54 19.56 887658.0
Nov. 4, 2021 20.13 20.27 19.65 19.78 896635.0
Nov. 3, 2021 19.60 20.38 19.56 20.02 955693.0
Nov. 2, 2021 19.85 19.88 19.19 19.51 776750.0
Nov. 1, 2021 18.95 19.96 18.89 19.80 1.124M
Oct. 29, 2021 18.67 18.79 18.29 18.74 4.936M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.26 Mar 12 2020
Maximum 36.81 Feb 20 2019
Average 25.65

Price Related Metrics

PE Ratio 19.48
PS Ratio 0.4269
Price to Book Value 0.4685
Earnings Yield 5.13%
Market Cap 2.256B
Operating PE Ratio 8.131
Normalized PE Ratio 16.91

News

Telephone and Data Systems declares $0.175 dividend
SA Breaking News 11/29 14:08 ET
TDS announces fourth quarter 2021 dividends
PR Newswire 11/29 09:06 ET
Insider Sell: Telephone & Data Systems
MT Newswires 11/18 17:37 ET
Telephone and Data Systems Q3 2021 Earnings Preview
SA Breaking News 11/03 14:02 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.