Telephone and Data Systems Inc (TDS)
15.43
0.00 (0.00%)
USD |
NYSE |
Mar 18, 16:00
15.43
0.00 (0.00%)
Pre-Market: 20:00
Telephone and Data Systems Price: 15.43 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 15.41 | 15.62 | 15.04 | 15.43 | 1.033M |
Mar 15, 2024 | 15.77 | 16.03 | 15.43 | 15.43 | 2.046M |
Mar 14, 2024 | 15.96 | 16.00 | 15.54 | 15.67 | 848415.0 |
Mar 13, 2024 | 15.72 | 16.19 | 15.72 | 16.09 | 621020.0 |
Mar 12, 2024 | 15.70 | 16.06 | 15.50 | 15.72 | 616351.0 |
Mar 11, 2024 | 15.95 | 16.11 | 15.73 | 15.75 | 730030.0 |
Mar 08, 2024 | 15.70 | 15.99 | 15.58 | 15.93 | 740262.0 |
Mar 07, 2024 | 15.54 | 15.84 | 15.36 | 15.53 | 955810.0 |
Mar 06, 2024 | 15.44 | 15.52 | 15.04 | 15.36 | 1.392M |
Mar 05, 2024 | 15.50 | 15.68 | 15.20 | 15.22 | 993933.0 |
Mar 04, 2024 | 15.41 | 15.72 | 15.16 | 15.55 | 763609.0 |
Mar 01, 2024 | 15.27 | 15.42 | 14.85 | 15.41 | 800770.0 |
Feb 29, 2024 | 14.94 | 15.58 | 14.90 | 15.30 | 1.179M |
Feb 28, 2024 | 14.71 | 15.36 | 14.58 | 14.93 | 1.143M |
Feb 27, 2024 | 14.65 | 14.85 | 14.30 | 14.77 | 979984.0 |
Feb 26, 2024 | 14.04 | 14.66 | 13.92 | 14.55 | 1.106M |
Feb 23, 2024 | 14.32 | 14.58 | 14.02 | 14.03 | 1.248M |
Feb 22, 2024 | 14.57 | 14.85 | 14.06 | 14.42 | 1.573M |
Feb 21, 2024 | 14.24 | 14.77 | 14.09 | 14.65 | 1.292M |
Feb 20, 2024 | 13.91 | 15.55 | 13.69 | 14.39 | 2.145M |
Feb 16, 2024 | 17.05 | 17.36 | 13.81 | 14.04 | 4.967M |
Feb 15, 2024 | 18.70 | 19.11 | 18.23 | 18.44 | 957172.0 |
Feb 14, 2024 | 18.46 | 18.79 | 18.21 | 18.77 | 715402.0 |
Feb 13, 2024 | 18.59 | 18.85 | 18.00 | 18.14 | 1.167M |
Feb 12, 2024 | 18.64 | 19.28 | 18.64 | 19.14 | 922103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.60
Minimum
Jun 01 2023
33.68
Maximum
May 03 2019
19.36
Average
19.20
Median
Mar 05 2020
Price Benchmarks
United States Cellular Corp | 34.83 |
Roku Inc | 63.36 |
Iridium Communications Inc | 26.45 |
Yelp Inc | 37.95 |
Zedge Inc | 3.00 |
Price Related Metrics
PS Ratio | 0.3379 |
PEG Ratio | -0.0005 |
Price to Book Value | 0.4224 |
Earnings Yield | -32.79% |
Market Cap | 1.744B |
PEGY Ratio | -0.0005 |
Operating PE Ratio | 11.04 |