Telephone and Data Systems Inc (TDS)
14.36
-1.85
(-11.41%)
USD |
NYSE |
May 03, 16:00
14.34
-0.02
(-0.14%)
After-Hours: 20:00
Telephone and Data Systems Price: 14.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.76 | 16.76 | 14.04 | 14.36 | 2.370M |
May 02, 2024 | 16.12 | 16.36 | 15.94 | 16.21 | 936448.0 |
May 01, 2024 | 15.69 | 16.21 | 15.69 | 15.85 | 812513.0 |
Apr 30, 2024 | 15.95 | 15.95 | 15.54 | 15.65 | 798592.0 |
Apr 29, 2024 | 15.81 | 16.14 | 15.71 | 16.03 | 817519.0 |
Apr 26, 2024 | 15.53 | 16.01 | 15.33 | 15.78 | 652304.0 |
Apr 25, 2024 | 15.92 | 15.98 | 15.30 | 15.54 | 902833.0 |
Apr 24, 2024 | 15.64 | 16.07 | 15.52 | 16.07 | 716921.0 |
Apr 23, 2024 | 15.55 | 16.09 | 15.41 | 15.71 | 712707.0 |
Apr 22, 2024 | 15.50 | 15.70 | 15.27 | 15.57 | 763374.0 |
Apr 19, 2024 | 15.15 | 15.47 | 15.15 | 15.37 | 947754.0 |
Apr 18, 2024 | 14.97 | 15.24 | 14.87 | 15.15 | 700749.0 |
Apr 17, 2024 | 15.20 | 15.67 | 14.95 | 14.96 | 696412.0 |
Apr 16, 2024 | 15.24 | 15.34 | 14.96 | 15.06 | 659019.0 |
Apr 15, 2024 | 15.64 | 15.71 | 15.18 | 15.36 | 952051.0 |
Apr 12, 2024 | 16.04 | 16.10 | 15.64 | 15.65 | 667334.0 |
Apr 11, 2024 | 15.72 | 16.10 | 15.66 | 16.05 | 810886.0 |
Apr 10, 2024 | 15.36 | 16.08 | 15.14 | 15.68 | 808211.0 |
Apr 09, 2024 | 15.50 | 15.82 | 15.27 | 15.78 | 702424.0 |
Apr 08, 2024 | 15.67 | 15.93 | 15.43 | 15.44 | 779555.0 |
Apr 05, 2024 | 15.64 | 15.82 | 15.51 | 15.67 | 744417.0 |
Apr 04, 2024 | 16.36 | 16.38 | 15.68 | 15.70 | 742129.0 |
Apr 03, 2024 | 15.81 | 16.42 | 15.81 | 16.24 | 710288.0 |
Apr 02, 2024 | 15.56 | 16.16 | 15.50 | 15.91 | 945733.0 |
Apr 01, 2024 | 16.05 | 16.05 | 15.60 | 15.67 | 537311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.60
Minimum
Jun 01 2023
33.51
Maximum
Jun 18 2019
18.94
Average
18.98
Median
Nov 30 2020
Price Benchmarks
United States Cellular Corp | 34.10 |
Roku Inc | 59.11 |
Iridium Communications Inc | 30.32 |
Yelp Inc | 39.99 |
Zedge Inc | 2.62 |
Price Related Metrics
PS Ratio | 0.3145 |
PEG Ratio | -0.0005 |
Price to Book Value | 0.3932 |
Earnings Yield | -35.24% |
Market Cap | 1.623B |
PEGY Ratio | -0.0005 |
Operating PE Ratio | 10.27 |