Telephone & Data Systems (TDS) Price: 35.35

Telephone & Data Systems, Inc. (TDS)

35.35 +0.20 (+0.57%) USD | NYSE | Oct 07, 16:00

35.37 +0.02 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	34.98	35.69	34.98	35.35	1.657M
Oct 06, 2026	35.14	35.51	34.86	35.15	1.389M
Oct 05, 2026	35.14	35.89	35.03	35.11	2.124M
Oct 02, 2026	35.50	36.05	35.17	35.39	1.435M
Oct 01, 2026	33.98	35.45	33.72	35.20	1.978M
Sep 30, 2026	34.29	34.72	33.50	33.92	2.015M
Sep 29, 2026	34.71	35.05	34.04	34.16	2.059M
Sep 28, 2026	35.76	36.00	34.70	34.75	1.761M
Sep 25, 2026	36.13	36.56	35.58	35.85	1.392M
Sep 24, 2026	36.65	37.25	36.16	36.33	1.560M
Sep 23, 2026	36.33	36.91	36.32	36.43	1.526M
Sep 22, 2026	36.82	37.28	36.63	36.69	1.435M
Sep 21, 2026	35.99	37.11	35.65	36.73	1.387M
Sep 18, 2026	35.89	36.50	35.79	35.90	2.898M
Sep 17, 2026	37.30	37.63	36.00	36.07	1.650M
Sep 16, 2026	37.41	38.04	36.76	37.07	1.623M
Sep 15, 2026	37.65	38.04	37.54	37.83	1.633M
Sep 14, 2026	37.64	37.97	37.21	37.71	1.082M
Sep 11, 2026	37.75	38.03	37.35	37.46	1.338M
Sep 10, 2026	37.80	37.90	37.02	37.44	1.255M
Sep 09, 2026	38.39	38.39	37.39	37.89	1.219M
Sep 08, 2026	37.75	38.41	37.60	37.93	2.392M
Sep 04, 2026	37.44	38.22	37.43	37.83	1.310M
Sep 03, 2026	36.27	38.04	36.26	37.82	1.767M
Sep 02, 2026	34.12	36.43	34.12	35.87	1.895M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks