Telephone & Data Systems, Inc. (TDS)
33.09
-0.51
(-1.52%)
USD |
NYSE |
Aug 24, 16:00
33.09
0.00 (0.00%)
Pre-Market: 20:00
Telephone & Data Systems Price : 33.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.62 | 34.04 | 32.83 | 33.09 | 1.201M |
| Aug 21, 2026 | 35.01 | 35.31 | 33.54 | 33.60 | 1.375M |
| Aug 20, 2026 | 34.28 | 35.39 | 34.25 | 34.71 | 503619.0 |
| Aug 19, 2026 | 34.42 | 35.02 | 34.29 | 34.67 | 660108.0 |
| Aug 18, 2026 | 34.55 | 34.82 | 33.98 | 34.17 | 572316.0 |
| Aug 17, 2026 | 35.03 | 35.36 | 34.48 | 34.52 | 990274.0 |
| Aug 14, 2026 | 34.53 | 35.40 | 34.53 | 35.21 | 701830.0 |
| Aug 13, 2026 | 33.43 | 35.20 | 33.34 | 35.04 | 1.239M |
| Aug 12, 2026 | 33.33 | 33.78 | 33.00 | 33.17 | 820028.0 |
| Aug 11, 2026 | 33.61 | 33.94 | 32.87 | 33.33 | 1.003M |
| Aug 10, 2026 | 33.00 | 33.75 | 32.56 | 33.70 | 1.508M |
| Aug 07, 2026 | 35.22 | 35.26 | 31.51 | 32.98 | 3.333M |
| Aug 06, 2026 | 35.62 | 36.03 | 35.25 | 36.00 | 1.999M |
| Aug 05, 2026 | 35.45 | 35.71 | 34.82 | 35.39 | 1.636M |
| Aug 04, 2026 | 34.41 | 36.57 | 34.41 | 35.73 | 1.913M |
| Aug 03, 2026 | 33.42 | 34.52 | 33.42 | 34.41 | 1.252M |
| Jul 31, 2026 | 33.43 | 33.61 | 32.94 | 33.58 | 716925.0 |
| Jul 30, 2026 | 34.02 | 34.22 | 33.36 | 33.58 | 705326.0 |
| Jul 29, 2026 | 33.91 | 34.26 | 33.50 | 33.95 | 940570.0 |
| Jul 28, 2026 | 33.80 | 34.07 | 33.64 | 34.00 | 505778.0 |
| Jul 27, 2026 | 34.65 | 34.75 | 33.63 | 33.65 | 605093.0 |
| Jul 24, 2026 | 33.77 | 34.86 | 33.66 | 34.37 | 1.143M |
| Jul 23, 2026 | 33.37 | 33.90 | 33.00 | 33.61 | 1.109M |
| Jul 22, 2026 | 34.18 | 34.41 | 33.49 | 33.81 | 603226.0 |
| Jul 21, 2026 | 33.86 | 34.16 | 33.40 | 33.83 | 1.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Array Digital Infrastructure, Inc. | 35.59 |
| Aerkomm, Inc. | 0.0411 |
| T-Mobile US, Inc. | 182.62 |
| EchoStar Corp. | 85.32 |
| Verizon Communications, Inc. | 50.15 |
Price Related Metrics
| PE Ratio | 12.16 |
| PS Ratio | 3.068 |
| Price to Book Value | 0.9298 |
| Earnings Yield | 8.22% |
| Market Cap | 3.809B |
| Normalized PE Ratio | 10.98 |