Telephone & Data Systems (TDS) Price: 34.36

Telephone & Data Systems, Inc. (TDS)

34.36 -1.33 (-3.73%) USD | NYSE | Oct 28, 13:47

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	35.71	36.41	35.66	35.69	2.630M
Oct 26, 2026	35.20	36.10	34.14	35.67	1.985M
Oct 23, 2026	34.50	35.46	34.18	35.33	2.392M
Oct 22, 2026	33.29	34.91	33.15	34.78	1.944M
Oct 21, 2026	33.96	34.33	30.71	33.17	2.253M
Oct 20, 2026	33.75	34.41	33.22	34.07	1.660M
Oct 19, 2026	33.99	34.26	33.14	33.26	1.542M
Oct 16, 2026	33.71	34.50	33.71	33.90	1.624M
Oct 15, 2026	34.33	34.81	33.80	34.02	1.804M
Oct 14, 2026	34.57	34.74	32.94	33.93	3.122M
Oct 13, 2026	35.11	35.55	34.50	34.74	1.914M
Oct 12, 2026	33.51	35.05	33.42	34.79	1.895M
Oct 09, 2026	33.88	34.02	32.46	33.53	2.778M
Oct 08, 2026	35.21	35.75	33.76	34.13	2.606M
Oct 07, 2026	34.98	35.69	34.98	35.35	1.657M
Oct 06, 2026	35.14	35.51	34.86	35.15	1.389M
Oct 05, 2026	35.14	35.89	35.03	35.11	2.124M
Oct 02, 2026	35.50	36.05	35.17	35.39	1.435M
Oct 01, 2026	33.98	35.45	33.72	35.20	1.978M
Sep 30, 2026	34.29	34.72	33.50	33.92	2.015M
Sep 29, 2026	34.71	35.05	34.04	34.16	2.059M
Sep 28, 2026	35.76	36.00	34.70	34.75	1.761M
Sep 25, 2026	36.13	36.56	35.58	35.85	1.392M
Sep 24, 2026	36.65	37.25	36.16	36.33	1.560M
Sep 23, 2026	36.33	36.91	36.32	36.43	1.526M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks