Direxion Daily Silver Bull 2X ETF (USLV)
15.40
-1.85
(-10.73%)
USD |
NYSEARCA |
Sep 10, 16:00
15.39
-0.01
(-0.06%)
After-Hours: 20:00
USLV Price : 15.40 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 17.48 | 17.79 | 16.93 | 17.25 | 101755.0 |
| Sep 08, 2026 | 16.83 | 16.89 | 16.51 | 16.52 | 32959.00 |
| Sep 04, 2026 | 16.52 | 16.85 | 16.30 | 16.85 | 75754.00 |
| Sep 03, 2026 | 17.04 | 17.37 | 16.68 | 17.12 | 141002.0 |
| Sep 02, 2026 | 16.08 | 16.46 | 16.08 | 16.44 | 72782.00 |
| Sep 01, 2026 | 15.92 | 16.41 | 15.71 | 15.80 | 233352.0 |
| Aug 31, 2026 | 17.28 | 17.28 | 16.75 | 16.75 | 113986.0 |
| Aug 28, 2026 | 19.31 | 19.49 | 16.83 | 16.98 | 314422.0 |
| Aug 27, 2026 | 17.96 | 18.68 | 17.70 | 18.58 | 80639.00 |
| Aug 26, 2026 | 17.95 | 18.14 | 17.62 | 17.95 | 38473.00 |
| Aug 25, 2026 | 17.50 | 18.54 | 17.50 | 18.37 | 106380.0 |
| Aug 24, 2026 | 18.56 | 18.80 | 18.05 | 18.32 | 106327.0 |
| Aug 21, 2026 | 18.85 | 18.88 | 18.38 | 18.75 | 124206.0 |
| Aug 20, 2026 | 17.25 | 18.40 | 17.19 | 18.05 | 179201.0 |
| Aug 19, 2026 | 16.50 | 17.09 | 16.33 | 17.09 | 120966.0 |
| Aug 18, 2026 | 16.32 | 16.53 | 15.60 | 15.68 | 107853.0 |
| Aug 17, 2026 | 16.66 | 17.15 | 16.55 | 16.90 | 91939.00 |
| Aug 14, 2026 | 16.38 | 16.76 | 16.26 | 16.26 | 109582.0 |
| Aug 13, 2026 | 16.65 | 16.65 | 16.06 | 16.15 | 196825.0 |
| Aug 12, 2026 | 17.03 | 17.12 | 16.54 | 16.66 | 128933.0 |
| Aug 11, 2026 | 16.50 | 16.58 | 16.15 | 16.35 | 105577.0 |
| Aug 10, 2026 | 16.08 | 17.03 | 15.82 | 17.00 | 192478.0 |
| Aug 07, 2026 | 16.18 | 16.19 | 15.55 | 15.82 | 173979.0 |
| Aug 06, 2026 | 14.71 | 14.95 | 14.48 | 14.90 | 113117.0 |
| Aug 05, 2026 | 15.09 | 15.42 | 14.95 | 15.04 | 128403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median