Direxion Daily Silver Bull 2X ETF (USLV)
8.54
-0.42
(-4.69%)
USD |
NYSEARCA |
Nov 13, 16:00
8.54
0.00 (0.00%)
After-Hours: 19:59
USLV Price : 8.54 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 8.82 | 8.948 | 8.51 | 8.54 | 181451.0 |
| Nov 12, 2026 | 9.11 | 9.14 | 8.852 | 8.96 | 187453.0 |
| Nov 11, 2026 | 9.88 | 9.88 | 9.59 | 9.59 | 122922.0 |
| Nov 10, 2026 | 9.66 | 9.72 | 9.39 | 9.51 | 194694.0 |
| Nov 09, 2026 | 10.04 | 10.28 | 9.92 | 10.25 | 281802.0 |
| Nov 06, 2026 | 9.50 | 9.80 | 9.48 | 9.70 | 102437.0 |
| Nov 05, 2026 | 10.11 | 10.19 | 9.609 | 9.76 | 204427.0 |
| Nov 04, 2026 | 9.72 | 9.92 | 9.68 | 9.83 | 228637.0 |
| Nov 03, 2026 | 9.04 | 9.123 | 8.84 | 8.94 | 153626.0 |
| Nov 02, 2026 | 9.37 | 9.45 | 9.21 | 9.25 | 244217.0 |
| Oct 30, 2026 | 9.08 | 9.08 | 8.65 | 8.82 | 287242.0 |
| Oct 29, 2026 | 10.00 | 10.13 | 9.85 | 10.04 | 1.108M |
| Oct 28, 2026 | 10.71 | 10.76 | 10.39 | 10.76 | 53922.00 |
| Oct 27, 2026 | 10.61 | 10.87 | 10.58 | 10.86 | 149990.0 |
| Oct 26, 2026 | 10.60 | 10.76 | 10.30 | 10.66 | 78258.00 |
| Oct 23, 2026 | 10.66 | 10.74 | 10.28 | 10.70 | 100066.0 |
| Oct 22, 2026 | 11.43 | 11.44 | 10.90 | 10.99 | 155377.0 |
| Oct 21, 2026 | 12.22 | 12.35 | 12.00 | 12.35 | 26302.00 |
| Oct 20, 2026 | 12.04 | 12.60 | 12.04 | 12.30 | 153440.0 |
| Oct 19, 2026 | 12.17 | 12.17 | 11.99 | 12.01 | 19529.00 |
| Oct 16, 2026 | 12.15 | 12.36 | 11.89 | 11.98 | 69844.00 |
| Oct 15, 2026 | 11.88 | 12.20 | 11.76 | 12.20 | 100317.0 |
| Oct 14, 2026 | 11.92 | 12.12 | 11.34 | 11.43 | 121339.0 |
| Oct 13, 2026 | 13.38 | 13.40 | 12.90 | 13.01 | 53200.00 |
| Oct 12, 2026 | 13.64 | 13.64 | 13.41 | 13.43 | 19330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median